Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.580 1.670 1.540 1.660 1,045,251 +0.12(+7.79%)
Nov 29, 2022 1.560 1.570 1.530 1.540 571,249 -0.02(-1.28%)
Nov 28, 2022 1.620 1.635 1.550 1.560 722,778 -0.02(-1.27%)
Nov 25, 2022 1.650 1.650 1.570 1.580 388,734 -0.03(-1.86%)
Nov 23, 2022 1.690 1.710 1.600 1.610 1,035,450 -0.06(-3.59%)
Nov 22, 2022 1.780 1.790 1.670 1.670 952,750 -0.11(-6.18%)
Nov 21, 2022 1.810 1.830 1.760 1.780 1,479,688 +0.01(+0.56%)
Nov 18, 2022 1.870 1.880 1.720 1.770 1,561,396 -0.06(-3.28%)
Nov 17, 2022 1.860 1.860 1.775 1.830 1,192,398 -0.05(-2.66%)
Nov 16, 2022 1.870 1.910 1.835 1.880 1,133,909 -0.01(-0.53%)
Nov 15, 2022 1.770 1.890 1.740 1.890 2,135,916 +0.19(+11.18%)
Nov 14, 2022 1.650 1.740 1.650 1.700 1,814,191 +0.05(+3.03%)
Nov 11, 2022 1.720 1.720 1.630 1.650 1,489,345 -0.03(-1.79%)
Nov 10, 2022 1.770 1.790 1.660 1.680 1,380,783 +0.04(+2.44%)
Nov 09, 2022 1.760 1.770 1.600 1.640 1,189,085 -0.14(-7.87%)
Nov 08, 2022 1.740 1.790 1.665 1.780 981,650 +0.07(+4.09%)
Nov 07, 2022 1.740 1.780 1.660 1.710 827,483 -0.04(-2.29%)
Nov 04, 2022 1.800 1.800 1.710 1.750 615,180 +0.01(+0.57%)
Nov 03, 2022 1.740 1.795 1.725 1.740 572,458 -0.03(-1.69%)
Nov 02, 2022 1.840 1.875 1.745 1.770 1,046,292 -0.10(-5.35%)
Nov 01, 2022 1.880 1.980 1.850 1.870 1,014,172 +0.04(+2.19%)
Oct 31, 2022 1.860 1.870 1.780 1.830 733,938 -0.02(-1.08%)
Oct 28, 2022 1.830 1.865 1.755 1.850 577,726 +0.03(+1.65%)
Oct 27, 2022 1.790 1.860 1.790 1.820 672,423 +0.01(+0.55%)
Oct 26, 2022 1.730 1.820 1.730 1.810 1,032,628 +0.06(+3.43%)
Oct 25, 2022 1.610 1.750 1.610 1.750 1,236,949 +0.14(+8.70%)
Oct 24, 2022 1.640 1.640 1.571 1.610 676,641 -0.04(-2.42%)
Oct 21, 2022 1.650 1.670 1.600 1.650 909,259 +0.00(+0.00%)
Oct 20, 2022 1.740 1.765 1.640 1.650 1,026,765 -0.08(-4.62%)
Oct 19, 2022 1.710 1.730 1.650 1.730 1,450,787 +0.00(+0.00%)
Oct 18, 2022 1.790 1.830 1.700 1.730 860,408 -0.01(-0.57%)
Oct 17, 2022 1.740 1.750 1.710 1.740 875,503 +0.06(+3.57%)
Oct 14, 2022 1.780 1.790 1.670 1.680 976,682 -0.05(-2.89%)
Oct 13, 2022 1.680 1.760 1.680 1.730 1,186,208 -0.03(-1.70%)
Oct 12, 2022 1.720 1.821 1.700 1.760 1,640,198 +0.03(+1.73%)
Oct 11, 2022 1.700 1.750 1.670 1.730 1,376,446 +0.01(+0.58%)
Oct 10, 2022 1.820 1.820 1.700 1.720 812,736 -0.09(-4.97%)
Oct 07, 2022 1.810 1.930 1.760 1.810 1,084,523 -0.07(-3.72%)
Oct 06, 2022 1.810 1.888 1.810 1.880 770,049 +0.05(+2.73%)
Oct 05, 2022 1.840 1.945 1.770 1.830 1,209,436 -0.01(-0.54%)
Oct 04, 2022 1.890 1.950 1.800 1.840 1,922,676 +0.00(+0.00%)
Oct 03, 2022 1.830 1.880 1.745 1.840 1,493,358 +0.02(+1.10%)
Sep 30, 2022 1.850 1.920 1.805 1.820 1,606,183 -0.02(-1.09%)
Sep 29, 2022 1.920 1.925 1.785 1.840 940,263 -0.10(-5.15%)
Sep 28, 2022 1.910 1.990 1.870 1.940 1,435,664 +0.02(+1.04%)
Sep 27, 2022 1.900 1.940 1.850 1.920 1,421,325 +0.09(+4.92%)
Sep 26, 2022 1.850 1.940 1.795 1.830 1,154,630 +0.00(+0.00%)
Sep 23, 2022 1.770 1.850 1.730 1.830 1,371,686 +0.01(+0.55%)
Sep 22, 2022 1.830 1.860 1.720 1.820 2,258,263 +0.04(+2.25%)
Sep 21, 2022 1.770 1.880 1.740 1.780 1,603,203 +0.03(+1.71%)
Sep 20, 2022 1.760 1.840 1.740 1.750 962,623 -0.02(-1.13%)
Sep 19, 2022 1.800 1.850 1.760 1.770 1,364,102 -0.06(-3.28%)
Sep 16, 2022 1.930 1.940 1.820 1.830 9,115,590 -0.16(-8.04%)
Sep 15, 2022 2.060 2.125 1.955 1.990 1,422,366 -0.09(-4.33%)
Sep 14, 2022 2.050 2.100 1.990 2.080 1,171,399 +0.03(+1.46%)
Sep 13, 2022 2.100 2.140 2.045 2.050 1,340,214 -0.13(-5.96%)
Sep 12, 2022 2.160 2.245 2.130 2.180 913,886 +0.04(+1.87%)
Sep 09, 2022 2.180 2.205 2.120 2.140 1,081,193 +0.00(+0.00%)
Sep 08, 2022 1.910 2.155 1.910 2.140 1,744,109 +0.16(+8.08%)
Sep 07, 2022 1.880 1.995 1.860 1.980 2,109,104 +0.09(+4.76%)
Sep 06, 2022 2.040 2.105 1.880 1.890 2,807,463 -0.14(-6.90%)
Sep 02, 2022 2.130 2.160 2.020 2.030 1,550,053 -0.04(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.