Indicators

Entertainment Properties Trust (NY: EPR )

41.07 -0.05 (-0.12%)

Streaming Delayed Price Updated: 1:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.25	24.46	23.96	24.24	460,073	+0.06(+0.27%)
Nov 29, 2012	24.04	24.21	23.87	24.17	393,352	+0.32(+1.32%)
Nov 28, 2012	23.64	24.00	23.48	23.86	455,831	+0.21(+0.88%)
Nov 27, 2012	23.95	24.03	23.62	23.65	247,625	-0.26(-1.07%)
Nov 26, 2012	24.06	24.34	23.76	23.91	781,803	-0.16(-0.64%)
Nov 23, 2012	24.01	24.17	23.88	24.06	145,620	+0.18(+0.74%)
Nov 21, 2012	23.94	23.95	23.68	23.89	333,795	+0.02(+0.09%)
Nov 20, 2012	23.55	23.91	23.25	23.86	422,741	+0.26(+1.11%)
Nov 19, 2012	23.38	23.69	23.28	23.60	329,780	+0.36(+1.54%)
Nov 16, 2012	23.00	23.34	22.68	23.24	997,322	+0.21(+0.93%)
Nov 15, 2012	23.04	23.30	22.72	23.03	373,593	-0.07(-0.30%)
Nov 14, 2012	23.66	23.84	22.99	23.10	494,177	-0.20(-0.85%)
Nov 13, 2012	23.28	23.50	23.13	23.30	160,935	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.