Skip to main content

20+ Year Trsy Bear 3X Direxion (NY: TMV )

130.42 +7.08 (+5.74%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 124.95 127.46 120.94 123.34 361,025 -1.56(-1.25%)
Sep 22, 2022 123.01 126.55 122.66 124.90 516,829 +8.83(+7.61%)
Sep 21, 2022 120.72 123.00 116.00 116.07 333,971 -6.11(-5.00%)
Sep 20, 2022 123.64 124.80 120.10 122.18 253,347 +3.72(+3.14%)
Sep 19, 2022 119.64 120.20 116.91 118.46 174,401 -0.66(-0.55%)
Sep 16, 2022 119.59 120.24 116.16 119.12 339,669 +2.60(+2.23%)
Sep 15, 2022 116.89 117.58 115.68 116.52 177,875 +0.40(+0.34%)
Sep 14, 2022 118.36 119.11 115.55 116.12 252,933 -1.20(-1.02%)
Sep 13, 2022 120.94 121.95 117.11 117.32 281,071 -0.72(-0.61%)
Sep 12, 2022 114.33 119.58 113.45 118.04 208,180 +2.83(+2.46%)
Sep 09, 2022 115.26 117.32 113.61 115.21 159,977 -0.75(-0.65%)
Sep 08, 2022 113.68 115.96 111.57 115.96 195,365 +3.48(+3.09%)
Sep 07, 2022 115.50 115.62 111.48 112.48 283,296 -5.59(-4.73%)
Sep 06, 2022 113.90 118.06 113.77 118.07 356,649 +8.39(+7.65%)
Sep 02, 2022 111.99 112.07 108.90 109.68 240,353 -2.02(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.