Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

33.49 +0.09 (+0.27%)
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 176.04 180.63 175.02 178.52 212,024 +8.55(+5.03%)
Nov 29, 2011 168.90 172.75 165.26 169.97 306,848 +3.89(+2.34%)
Nov 28, 2011 174.49 174.81 164.25 166.08 212,439 +0.51(+0.31%)
Nov 25, 2011 161.81 165.91 161.70 165.57 139,799 +6.58(+4.14%)
Nov 23, 2011 164.50 165.17 156.99 158.99 169,685 -4.82(-2.94%)
Nov 22, 2011 167.98 170.11 163.64 163.81 176,131 -5.72(-3.38%)
Nov 21, 2011 167.91 169.95 166.49 169.53 209,804 -3.01(-1.75%)
Nov 18, 2011 173.21 176.90 171.68 172.54 322,884 -0.05(-0.03%)
Nov 17, 2011 178.06 178.31 168.88 172.59 432,796 -4.12(-2.33%)
Nov 16, 2011 179.08 182.32 176.64 176.71 382,893 -4.75(-2.62%)
Nov 15, 2011 180.00 184.50 176.55 181.46 324,902 +0.39(+0.22%)
Nov 14, 2011 186.24 187.09 180.37 181.07 472,782 -9.01(-4.74%)
Nov 11, 2011 189.43 190.59 187.48 190.08 151,212 +3.80(+2.04%)
Nov 10, 2011 184.59 191.71 180.81 186.28 1,355,929 +7.97(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.