Skip to main content

Footlocker Inc (NY: FL )

28.54 +0.03 (+0.11%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 39.19 39.64 38.81 39.30 4,632,171 +0.46(+1.19%)
Jun 29, 2017 38.89 39.44 38.49 38.84 3,602,054 -0.01(-0.02%)
Jun 28, 2017 38.68 39.02 38.54 38.85 2,840,004 +0.17(+0.43%)
Jun 27, 2017 38.48 39.04 38.29 38.68 3,744,542 +0.10(+0.27%)
Jun 26, 2017 38.45 38.86 38.22 38.58 4,041,732 +0.27(+0.71%)
Jun 23, 2017 37.86 38.89 37.68 38.30 9,447,656 +0.42(+1.12%)
Jun 22, 2017 38.64 39.32 37.84 37.88 5,388,127 -0.26(-0.67%)
Jun 21, 2017 37.50 38.42 35.78 38.14 16,159,360 -2.00(-4.99%)
Jun 20, 2017 40.76 40.94 40.05 40.14 4,372,177 -0.89(-2.18%)
Jun 19, 2017 41.63 41.64 40.60 41.03 4,313,879 -0.47(-1.13%)
Jun 16, 2017 42.05 42.14 40.35 41.50 8,418,855 -0.63(-1.50%)
Jun 15, 2017 42.67 43.06 41.69 42.13 4,991,732 -0.75(-1.75%)
Jun 14, 2017 44.26 44.26 42.74 42.88 4,423,315 -1.06(-2.41%)
Jun 13, 2017 43.11 44.15 42.50 43.94 3,798,061 +0.19(+0.44%)
Jun 12, 2017 43.58 44.53 43.36 43.75 5,273,296 +0.06(+0.15%)
Jun 09, 2017 43.03 43.82 42.36 43.69 4,735,257 +0.72(+1.67%)
Jun 08, 2017 44.38 42.92 42.97 4,650,510 -1.12(-2.55%)
Jun 07, 2017 43.98 44.41 43.31 44.09 6,897,298 +0.17(+0.38%)
Jun 06, 2017 45.78 45.93 43.72 43.93 7,154,150 -2.01(-4.38%)
Jun 05, 2017 45.86 46.42 45.24 45.94 4,286,357 -0.35(-0.76%)
Jun 02, 2017 47.41 47.49 45.96 46.29 5,031,813 -1.05(-2.22%)
Jun 01, 2017 47.45 47.61 47.09 47.34 3,556,822 -0.04(-0.08%)
May 31, 2017 47.56 47.56 46.74 47.38 5,242,076 -0.20(-0.42%)
May 30, 2017 47.85 48.36 47.26 47.58 2,383,705 -0.13(-0.27%)
May 26, 2017 47.51 47.81 47.11 47.71 1,522,615 +0.13(+0.27%)
May 25, 2017 47.99 48.61 47.40 47.58 4,130,290 +0.02(+0.05%)
May 24, 2017 47.68 47.82 46.77 47.56 4,689,735 -0.19(-0.40%)
May 23, 2017 48.10 48.35 47.41 47.75 4,714,681 -0.32(-0.66%)
May 22, 2017 47.16 48.65 46.66 48.07 8,839,151 +1.24(+2.64%)
May 19, 2017 48.97 46.36 46.83 21,189,244 -9.35(-16.65%)
May 18, 2017 56.72 57.28 55.99 56.18 3,473,546 -0.33(-0.58%)
May 17, 2017 57.25 57.07 56.35 56.51 3,347,491 -0.74(-1.30%)
May 16, 2017 57.50 57.89 56.40 57.25 3,400,104 -1.13(-1.94%)
May 15, 2017 59.73 59.84 58.17 58.39 2,696,855 -1.33(-2.23%)
May 12, 2017 60.10 60.21 59.10 59.72 2,044,542 -0.74(-1.23%)
May 11, 2017 61.01 61.25 59.60 60.46 1,663,145 -1.23(-1.99%)
May 10, 2017 61.13 61.97 60.97 61.69 2,170,841 +0.54(+0.89%)
May 09, 2017 61.22 61.54 61.03 61.15 1,142,244 +0.11(+0.18%)
May 08, 2017 61.30 61.30 60.65 61.03 900,624 -0.18(-0.30%)
May 05, 2017 60.99 61.38 60.48 61.22 1,031,528 +0.50(+0.83%)
May 04, 2017 61.30 61.44 60.43 60.71 1,437,679 -0.56(-0.91%)
May 03, 2017 61.27 61.54 60.95 61.27 1,041,091 +0.08(+0.13%)
May 02, 2017 60.84 61.21 60.52 61.19 1,261,046 +0.22(+0.35%)
May 01, 2017 61.66 61.73 60.97 60.98 1,301,111 -0.70(-1.14%)
Apr 28, 2017 61.22 62.09 60.77 61.68 2,390,895 +0.52(+0.85%)
Apr 27, 2017 61.73 61.73 61.04 61.16 1,634,448 -0.18(-0.30%)
Apr 26, 2017 61.47 61.90 61.06 61.34 1,730,733 +0.26(+0.42%)
Apr 25, 2017 61.25 61.50 60.81 61.09 1,574,439 +0.14(+0.24%)
Apr 24, 2017 61.18 61.33 60.52 60.95 1,911,334 +0.46(+0.76%)
Apr 21, 2017 60.85 60.89 60.24 60.48 3,781,974 -0.57(-0.93%)
Apr 20, 2017 59.41 61.40 59.31 61.05 8,133,030 +3.11(+5.37%)
Apr 19, 2017 57.95 58.31 57.56 57.94 1,642,728 +0.05(+0.08%)
Apr 18, 2017 57.80 58.15 57.33 57.89 1,868,056 +0.05(+0.08%)
Apr 17, 2017 57.48 57.91 57.11 57.84 1,664,730 +0.35(+0.61%)
Apr 13, 2017 57.89 58.14 57.43 57.49 1,843,209 -0.41(-0.70%)
Apr 12, 2017 58.25 58.34 57.43 57.90 2,773,833 +0.10(+0.17%)
Apr 11, 2017 57.56 57.84 57.13 57.80 2,094,505 +0.18(+0.32%)
Apr 10, 2017 57.52 58.49 57.50 57.62 2,328,697 +0.24(+0.42%)
Apr 07, 2017 57.33 57.59 56.79 57.38 3,434,014 -0.02(-0.04%)
Apr 06, 2017 56.94 58.27 56.79 57.41 3,001,879 +0.87(+1.53%)
Apr 05, 2017 57.79 57.97 56.51 56.54 1,947,011 -0.99(-1.73%)
Apr 04, 2017 58.67 59.04 57.48 57.53 3,430,270 -1.51(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.