Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.435 8.835 8.281 8.435 4,241,877 +0.00(+0.00%)
Apr 29, 2008 8.174 8.435 8.114 8.435 1,816,982 +0.27(+3.35%)
Apr 28, 2008 8.094 8.268 7.821 8.161 1,634,095 +0.11(+1.32%)
Apr 25, 2008 8.041 8.121 7.761 8.054 2,281,408 +0.06(+0.75%)
Apr 24, 2008 7.868 8.081 7.868 7.994 1,804,028 +0.15(+1.87%)
Apr 23, 2008 7.761 7.981 7.681 7.848 935,598 +0.11(+1.47%)
Apr 22, 2008 7.894 7.894 7.561 7.734 1,798,242 -0.18(-2.27%)
Apr 21, 2008 7.721 7.928 7.661 7.914 1,200,489 +0.17(+2.24%)
Apr 18, 2008 7.768 7.894 7.528 7.741 2,169,432 +0.07(+0.96%)
Apr 17, 2008 7.668 7.768 7.548 7.668 1,498,703 -0.01(-0.17%)
Apr 16, 2008 7.494 7.681 7.308 7.681 2,863,400 +0.23(+3.04%)
Apr 15, 2008 7.461 7.528 7.354 7.454 1,715,337 +0.01(+0.09%)
Apr 14, 2008 7.521 7.654 7.434 7.448 1,784,311 -0.06(-0.80%)
Apr 11, 2008 7.501 7.634 7.454 7.508 2,388,321 -0.11(-1.40%)
Apr 10, 2008 7.441 7.741 7.441 7.614 2,612,187 +0.18(+2.42%)
Apr 09, 2008 7.748 7.834 7.394 7.434 3,914,567 -0.33(-4.29%)
Apr 08, 2008 8.028 8.048 7.728 7.768 2,132,844 -0.30(-3.72%)
Apr 07, 2008 8.141 8.174 8.014 8.068 2,161,644 +0.01(+0.17%)
Apr 04, 2008 8.134 8.234 7.921 8.054 2,041,253 -0.04(-0.49%)
Apr 03, 2008 8.074 8.141 7.954 8.094 1,874,757 -0.05(-0.65%)
Apr 02, 2008 8.261 8.361 8.061 8.148 3,381,970 -0.02(-0.24%)
Apr 01, 2008 7.954 8.268 7.568 8.168 3,961,037 +0.32(+4.08%)
Mar 31, 2008 7.568 7.854 7.514 7.848 3,361,351 +0.37(+4.90%)
Mar 28, 2008 7.674 7.721 7.274 7.481 2,506,144 -0.23(-3.03%)
Mar 27, 2008 7.768 7.948 7.674 7.714 1,744,934 -0.06(-0.77%)
Mar 26, 2008 7.994 7.994 7.714 7.774 2,213,715 -0.24(-2.99%)
Mar 25, 2008 8.141 8.174 7.928 8.014 1,703,218 -0.11(-1.31%)
Mar 24, 2008 7.814 8.301 7.714 8.121 3,100,510 +0.43(+5.64%)
Mar 21, 2008 7.321 7.748 7.301 7.688 3,411,120 +0.00(+0.00%)
Mar 20, 2008 7.321 7.748 7.301 7.688 3,411,120 +0.35(+4.82%)
Mar 19, 2008 7.434 7.568 7.334 7.334 2,795,347 -0.05(-0.63%)
Mar 18, 2008 7.214 7.594 7.154 7.381 3,700,131 +0.31(+4.34%)
Mar 17, 2008 7.248 7.414 6.928 7.074 2,731,283 -0.37(-4.93%)
Mar 14, 2008 7.461 7.534 7.108 7.441 2,859,034 +0.09(+1.18%)
Mar 13, 2008 7.461 7.461 7.008 7.354 3,676,041 -0.13(-1.69%)
Mar 12, 2008 7.421 7.874 7.408 7.481 2,501,627 -0.01(-0.18%)
Mar 11, 2008 7.648 8.028 7.181 7.494 6,324,081 +0.06(+0.81%)
Mar 10, 2008 7.494 7.701 7.388 7.434 3,098,697 -0.06(-0.80%)
Mar 07, 2008 7.688 7.748 7.381 7.494 3,247,191 -0.25(-3.19%)
Mar 06, 2008 8.081 8.141 7.721 7.741 1,833,469 -0.41(-5.07%)
Mar 05, 2008 8.281 8.541 8.108 8.154 1,502,149 -0.10(-1.21%)
Mar 04, 2008 8.081 8.348 8.041 8.254 2,199,494 +0.09(+1.14%)
Mar 03, 2008 8.194 8.194 7.974 8.161 1,904,507 -0.04(-0.49%)
Feb 29, 2008 8.481 8.515 8.161 8.201 1,717,291 -0.36(-4.21%)
Feb 28, 2008 8.761 8.801 8.395 8.561 2,298,912 -0.30(-3.39%)
Feb 27, 2008 8.775 9.081 8.761 8.861 1,694,355 +0.03(+0.38%)
Feb 26, 2008 8.688 8.921 8.688 8.828 1,878,953 +0.10(+1.15%)
Feb 25, 2008 8.508 8.788 8.301 8.728 4,603,197 +0.23(+2.75%)
Feb 22, 2008 8.435 8.575 8.274 8.495 2,968,700 +0.09(+1.03%)
Feb 21, 2008 8.274 8.588 8.214 8.408 2,552,210 +0.03(+0.40%)
Feb 20, 2008 8.228 8.441 8.188 8.375 2,504,836 +0.07(+0.88%)
Feb 19, 2008 8.488 8.535 8.274 8.301 1,994,980 -0.09(-1.11%)
Feb 18, 2008 8.488 8.488 8.268 8.395 0 +0.00(+0.00%)
Feb 15, 2008 8.488 8.488 8.268 8.395 2,426,115 -0.04(-0.47%)
Feb 14, 2008 8.855 8.881 8.361 8.435 2,822,804 -0.42(-4.74%)
Feb 13, 2008 9.075 9.083 8.735 8.855 2,056,533 -0.09(-1.04%)
Feb 12, 2008 8.988 9.101 8.881 8.948 2,701,133 -0.01(-0.15%)
Feb 11, 2008 8.875 9.055 8.701 8.961 1,358,444 +0.11(+1.28%)
Feb 08, 2008 8.801 9.081 8.641 8.848 2,198,620 -0.03(-0.30%)
Feb 07, 2008 8.548 9.095 8.548 8.875 2,764,561 +0.26(+3.02%)
Feb 06, 2008 8.928 9.121 8.521 8.615 1,487,879 -0.25(-2.78%)
Feb 05, 2008 8.801 9.161 8.628 8.861 1,443,884 -0.14(-1.56%)
Feb 04, 2008 9.268 9.268 8.881 9.001 1,496,773 -0.29(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.