Skip to main content

Target Corp (NY: TGT )

176.91 +2.25 (+1.29%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 129.30 129.34 126.71 127.46 7,571,228 -0.98(-0.76%)
Jun 29, 2023 128.02 129.54 127.33 128.43 6,264,885 +0.43(+0.33%)
Jun 28, 2023 128.23 128.89 127.44 128.01 4,766,718 -0.04(-0.03%)
Jun 27, 2023 128.71 130.30 127.95 128.05 6,257,798 -1.92(-1.48%)
Jun 26, 2023 127.89 130.90 127.88 129.97 4,997,605 +2.58(+2.03%)
Jun 23, 2023 126.60 127.95 125.93 127.39 7,278,823 -0.54(-0.42%)
Jun 22, 2023 128.95 129.25 127.00 127.93 4,782,333 -0.80(-0.62%)
Jun 21, 2023 127.90 129.47 126.91 128.73 3,979,174 +0.48(+0.38%)
Jun 20, 2023 128.64 128.80 126.99 128.25 5,543,854 -1.05(-0.82%)
Jun 16, 2023 133.41 133.41 129.14 129.30 10,248,158 -3.89(-2.92%)
Jun 15, 2023 130.56 133.39 130.07 133.20 10,409,175 -16.99(-11.31%)
May 08, 2023 150.17 151.42 149.37 150.19 1,558,076 +0.19(+0.13%)
May 05, 2023 148.26 151.41 147.95 149.99 2,279,122 +3.62(+2.47%)
May 04, 2023 147.96 148.27 144.78 146.38 2,764,827 -1.96(-1.32%)
May 03, 2023 149.05 152.22 148.11 148.33 2,484,772 -1.10(-0.74%)
May 02, 2023 150.23 150.47 147.37 149.44 2,372,743 -1.34(-0.89%)
May 01, 2023 151.32 152.34 150.03 150.78 2,047,107 -0.60(-0.40%)
Apr 28, 2023 152.25 153.22 149.66 151.38 3,586,739 -0.38(-0.25%)
Apr 27, 2023 149.93 152.20 148.87 151.77 3,164,446 +2.59(+1.74%)
Apr 26, 2023 150.62 152.21 148.54 149.18 3,240,602 -2.07(-1.37%)
Apr 25, 2023 157.34 157.49 150.98 151.25 2,840,640 -6.07(-3.86%)
Apr 24, 2023 155.76 157.57 155.76 157.33 2,410,281 +1.69(+1.09%)
Apr 21, 2023 154.81 157.89 154.45 155.64 2,858,975 +1.82(+1.19%)
Apr 20, 2023 154.43 155.93 153.33 153.81 2,928,060 -2.14(-1.37%)
Apr 19, 2023 154.26 156.28 153.74 155.95 2,275,585 +0.10(+0.07%)
Apr 18, 2023 156.38 156.45 155.45 155.85 2,287,759 -0.29(-0.18%)
Apr 17, 2023 154.99 156.50 154.74 156.14 2,674,356 +1.63(+1.06%)
Apr 14, 2023 156.42 158.79 153.44 154.50 2,469,785 -2.18(-1.39%)
Apr 13, 2023 157.42 158.28 155.18 156.68 2,568,338 -0.23(-0.15%)
Apr 12, 2023 163.58 163.88 156.61 156.91 4,062,640 -5.82(-3.58%)
Apr 11, 2023 162.86 164.33 162.55 162.74 2,246,260 +0.56(+0.34%)
Apr 10, 2023 158.42 162.84 157.95 162.18 2,838,028 +3.28(+2.07%)
Apr 06, 2023 156.01 159.15 154.20 158.90 2,706,154 +0.33(+0.21%)
Apr 05, 2023 159.11 160.25 157.44 158.57 2,878,012 -0.78(-0.49%)
Apr 04, 2023 159.02 160.28 158.29 159.35 2,447,974 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.