Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0600 0.0600 0.0550 0.0550 21,667 -0.00(-8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 151,010 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0600 0.0550 0.0600 54,950 -0.01(-7.69%)
Sep 24, 2021 0.0600 0.0650 0.0600 0.0650 69,987 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0650 0.0600 0.0650 31,000 +0.01(+8.33%)
Sep 22, 2021 0.0700 0.0700 0.0600 0.0600 226,967 -0.01(-7.69%)
Sep 21, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0650 465,560 +0.00(+0.00%)
Sep 17, 2021 0.0650 0.0700 0.0650 0.0650 168,956 -0.01(-7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Sep 14, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 13, 2021 0.0700 0.0750 0.0700 0.0700 323,000 -0.00(-6.67%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0800 0.0700 0.0750 45,401 +0.00(+0.00%)
Sep 08, 2021 0.0750 0.0750 0.0750 0.0750 98,200 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0750 0.0750 2,011 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0800 139,300 +0.01(+6.67%)
Sep 01, 2021 0.0750 0.0750 0.0750 0.0750 200,104 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 114,280 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0750 0.0750 5,435 -0.01(-6.25%)
Aug 27, 2021 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Aug 20, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 19, 2021 0.0750 0.0800 0.0750 0.0750 49,979 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Aug 17, 2021 0.0750 0.0800 0.0750 0.0800 21,575 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0800 0.0750 0.0800 95,490 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0800 0.0800 30,200 +0.01(+6.67%)
Aug 12, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0750 0.0750 108,100 -0.01(-16.67%)
Aug 10, 2021 0.0800 0.0900 0.0800 0.0900 103,227 +0.00(+5.88%)
Aug 09, 2021 0.0850 0.0850 0.0850 0.0850 10,071 +0.00(+0.00%)
Aug 06, 2021 0.0850 0.0850 0.0850 0.0850 25,435 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0850 0.0750 0.0850 56,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 101,540 +0.01(+6.25%)
Aug 03, 2021 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2021 0.0800 0.0850 0.0800 0.0850 54,430 +0.01(+6.25%)
Jul 28, 2021 0.0800 0.0800 0.0800 0.0800 13,850 -0.01(-5.88%)
Jul 27, 2021 0.0800 0.0850 0.0750 0.0850 50,258 +0.01(+13.33%)
Jul 26, 2021 0.0800 0.0850 0.0750 0.0750 149,214 -0.01(-11.76%)
Jul 23, 2021 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+6.25%)
Jul 22, 2021 0.0850 0.0850 0.0800 0.0800 264,300 -0.01(-11.11%)
Jul 21, 2021 0.0800 0.0900 0.0800 0.0900 234,360 +0.01(+12.50%)
Jul 20, 2021 0.0850 0.0850 0.0750 0.0800 120,531 -0.01(-5.88%)
Jul 19, 2021 0.0850 0.1000 0.0850 0.0850 300,364 +0.01(+6.25%)
Jul 16, 2021 0.0800 0.0850 0.0800 0.0800 79,562 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0800 0.0750 0.0800 105,009 +0.00(+0.00%)
Jul 14, 2021 0.0750 0.0800 0.0750 0.0800 62,313 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0750 0.0800 380,100 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0900 0.0800 0.0800 510,710 -0.01(-11.11%)
Jul 08, 2021 0.0950 0.1000 0.0900 0.0900 474,400 -0.01(-5.26%)
Jul 07, 2021 0.1000 0.1000 0.0950 0.0950 914,106 -0.01(-5.00%)
Jul 06, 2021 0.0950 0.1100 0.0950 0.1000 1,339,804 +0.01(+17.65%)
Jul 05, 2021 0.0950 0.0950 0.0850 0.0850 605,755 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.