Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

51.69 -0.36 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.472 8.766 8.446 8.481 81,550 +0.01(+0.10%)
Sep 27, 2018 8.472 8.890 8.312 8.472 69,977 +0.03(+0.32%)
Sep 26, 2018 8.392 8.904 8.259 8.446 276,719 +0.04(+0.53%)
Sep 25, 2018 8.926 9.068 8.401 8.401 139,887 -0.01(-0.11%)
Sep 24, 2018 8.579 9.086 8.161 8.410 551,093 +0.33(+4.07%)
Sep 21, 2018 7.841 8.268 7.841 8.081 73,789 +0.30(+3.89%)
Sep 20, 2018 8.046 8.215 7.352 7.779 128,250 -0.24(-2.99%)
Sep 19, 2018 8.223 8.223 7.886 8.019 172,018 -0.20(-2.49%)
Sep 18, 2018 8.366 8.463 8.117 8.223 38,535 -0.18(-2.12%)
Sep 17, 2018 8.126 8.463 8.126 8.401 48,563 +0.20(+2.38%)
Sep 14, 2018 8.339 8.561 8.179 8.206 82,563 -0.19(-2.22%)
Sep 13, 2018 8.535 8.535 8.259 8.392 80,926 -0.07(-0.84%)
Sep 12, 2018 8.392 8.490 8.223 8.463 91,880 +0.11(+1.28%)
Sep 11, 2018 8.526 8.526 8.339 8.357 29,650 +0.02(+0.21%)
Sep 10, 2018 8.455 8.472 8.232 8.339 46,056 -0.05(-0.64%)
Sep 07, 2018 8.535 8.668 8.339 8.392 63,553 -0.14(-1.67%)
Sep 06, 2018 8.686 8.819 8.535 8.535 47,076 -0.09(-1.03%)
Sep 05, 2018 8.792 8.819 8.517 8.623 54,464 -0.14(-1.62%)
Sep 04, 2018 8.703 8.846 8.463 8.766 59,194 -0.02(-0.20%)
Aug 31, 2018 8.783 8.783 8.783 0 +0.26(+3.02%)
Aug 30, 2018 8.881 8.944 8.446 8.526 72,140 -0.36(-4.00%)
Aug 29, 2018 8.561 8.890 8.552 8.881 47,691 +0.31(+3.63%)
Aug 28, 2018 8.650 8.881 8.561 8.570 115,408 +0.01(+0.10%)
Aug 27, 2018 8.535 8.899 8.463 8.561 216,354 +0.12(+1.37%)
Aug 24, 2018 8.517 8.757 8.401 8.446 74,126 -0.12(-1.45%)
Aug 23, 2018 8.801 8.801 8.401 8.570 526,394 -0.20(-2.23%)
Aug 22, 2018 8.801 8.890 8.543 8.766 72,899 -0.04(-0.50%)
Aug 21, 2018 8.890 9.068 8.775 8.810 96,707 -0.08(-0.90%)
Aug 20, 2018 8.872 8.961 8.846 8.890 85,407 +0.02(+0.20%)
Aug 17, 2018 8.908 8.979 8.801 8.872 149,378 -0.01(-0.10%)
Aug 16, 2018 8.846 8.970 8.757 8.881 94,166 +0.04(+0.40%)
Aug 15, 2018 8.846 8.979 8.801 8.846 76,209 -0.04(-0.50%)
Aug 14, 2018 8.979 9.077 8.757 8.890 189,488 +0.00(+0.00%)
Aug 13, 2018 8.935 9.139 8.779 8.890 236,509 -0.05(-0.60%)
Aug 10, 2018 8.757 8.997 8.535 8.944 70,302 +0.16(+1.82%)
Aug 09, 2018 8.872 8.881 8.650 8.783 53,493 -0.04(-0.50%)
Aug 08, 2018 8.668 9.219 8.579 8.828 228,012 +0.15(+1.74%)
Aug 07, 2018 9.335 9.335 8.579 8.677 84,502 -0.31(-3.46%)
Aug 06, 2018 9.041 9.175 8.766 8.988 115,512 +0.31(+3.53%)
Aug 03, 2018 8.498 8.801 8.223 8.681 117,545 +0.52(+6.37%)
Aug 02, 2018 8.748 8.801 7.920 8.161 498,966 -0.65(-7.37%)
Aug 01, 2018 9.432 9.504 8.730 8.810 209,218 -0.39(-4.25%)
Jul 31, 2018 9.006 9.424 8.899 9.201 55,795 +0.18(+1.97%)
Jul 30, 2018 9.104 9.157 8.872 9.024 113,676 +0.02(+0.20%)
Jul 27, 2018 9.175 9.370 8.881 9.006 115,520 -0.11(-1.17%)
Jul 26, 2018 9.050 9.415 8.988 9.112 112,034 +0.00(+0.00%)
Jul 25, 2018 9.157 9.237 8.952 9.112 73,095 +0.04(+0.39%)
Jul 24, 2018 9.201 9.201 8.872 9.077 21,406 -0.08(-0.87%)
Jul 23, 2018 8.917 9.157 8.606 9.157 41,974 +0.17(+1.88%)
Jul 20, 2018 9.024 9.046 8.864 8.988 54,604 -0.07(-0.79%)
Jul 19, 2018 9.308 9.308 8.935 9.059 38,696 -0.20(-2.11%)
Jul 18, 2018 9.290 9.504 8.979 9.255 55,885 -0.10(-1.05%)
Jul 17, 2018 9.290 9.361 8.961 9.352 40,676 +0.10(+1.06%)
Jul 16, 2018 9.006 9.317 9.006 9.255 64,925 +0.25(+2.76%)
Jul 13, 2018 9.006 8.872 9.006 23,083 +0.13(+1.50%)
Jul 12, 2018 8.917 8.952 8.579 8.872 39,193 +0.04(+0.50%)
Jul 11, 2018 9.068 9.175 8.783 8.828 17,611 -0.20(-2.17%)
Jul 10, 2018 8.961 9.139 8.179 9.024 46,560 +0.12(+1.40%)
Jul 09, 2018 8.935 9.264 8.837 8.899 68,700 -0.09(-0.99%)
Jul 06, 2018 9.264 9.539 8.837 8.988 59,124 -0.26(-2.79%)
Jul 05, 2018 9.557 9.584 9.077 9.246 23,332 -0.30(-3.17%)
Jul 03, 2018 9.548 9.548 9.548 0 +0.22(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.