Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 54.84 55.34 53.68 54.55 373,700 -0.30(-0.55%)
Sep 27, 2018 55.09 55.58 54.36 54.85 338,945 -0.24(-0.44%)
Sep 26, 2018 57.90 57.94 54.93 55.09 390,535 -2.42(-4.21%)
Sep 25, 2018 56.06 57.91 55.75 57.51 692,299 +1.48(+2.64%)
Sep 24, 2018 56.00 56.60 55.28 56.03 435,413 +0.48(+0.86%)
Sep 21, 2018 57.86 57.90 54.40 55.55 1,185,100 -1.63(-2.85%)
Sep 20, 2018 57.05 57.91 56.43 57.18 435,064 +0.55(+0.97%)
Sep 19, 2018 58.20 58.53 56.31 56.63 381,099 -1.43(-2.46%)
Sep 18, 2018 57.14 58.75 56.63 58.06 435,480 +0.95(+1.66%)
Sep 17, 2018 58.68 59.23 56.50 57.11 537,836 -1.84(-3.12%)
Sep 14, 2018 59.20 60.77 58.41 58.95 440,400 -0.09(-0.15%)
Sep 13, 2018 59.94 60.26 58.01 59.04 318,631 -0.55(-0.92%)
Sep 12, 2018 59.58 60.38 58.15 59.59 356,280 +0.04(+0.07%)
Sep 11, 2018 61.19 61.38 59.18 59.55 368,817 -1.64(-2.68%)
Sep 10, 2018 61.15 62.00 60.00 61.19 355,149 +0.51(+0.84%)
Sep 07, 2018 59.69 62.44 59.04 60.68 497,900 +0.73(+1.22%)
Sep 06, 2018 62.70 62.70 59.77 59.95 518,959 -2.71(-4.32%)
Sep 05, 2018 62.95 63.00 61.62 62.66 358,654 -0.15(-0.24%)
Sep 04, 2018 61.44 63.37 60.50 62.81 302,000 +1.20(+1.95%)
Aug 31, 2018 61.61 61.61 61.61 0 -0.75(-1.20%)
Aug 30, 2018 61.91 63.23 61.66 62.36 292,678 +0.15(+0.24%)
Aug 29, 2018 62.00 62.64 60.80 62.21 245,837 +0.52(+0.84%)
Aug 28, 2018 61.78 62.58 60.95 61.69 264,839 -0.41(-0.66%)
Aug 27, 2018 60.68 62.95 60.68 62.10 505,643 +1.46(+2.41%)
Aug 24, 2018 61.38 62.00 60.03 60.64 367,600 -0.25(-0.41%)
Aug 23, 2018 60.85 61.74 60.03 60.89 403,719 +0.08(+0.13%)
Aug 22, 2018 59.35 60.85 59.05 60.81 347,970 +1.54(+2.60%)
Aug 21, 2018 60.22 60.45 58.85 59.27 448,643 -0.26(-0.44%)
Aug 20, 2018 61.68 61.87 59.33 59.53 444,853 -1.84(-3.00%)
Aug 17, 2018 61.62 62.57 60.76 61.37 521,000 -0.64(-1.03%)
Aug 16, 2018 60.99 62.75 59.76 62.01 873,809 +1.88(+3.13%)
Aug 15, 2018 60.68 62.23 59.04 60.13 796,005 -1.22(-1.99%)
Aug 14, 2018 58.87 61.42 58.63 61.35 704,711 +2.85(+4.87%)
Aug 13, 2018 58.26 59.50 57.50 58.50 685,637 +0.08(+0.14%)
Aug 10, 2018 57.85 59.51 57.36 58.42 622,100 +0.54(+0.93%)
Aug 09, 2018 57.05 58.57 56.30 57.88 1,159,267 +0.18(+0.31%)
Aug 08, 2018 56.13 59.21 55.87 57.70 2,241,658 +1.69(+3.02%)
Aug 07, 2018 54.01 56.75 51.59 56.01 8,557,641 -21.60(-27.83%)
Aug 06, 2018 73.88 77.71 73.73 77.61 623,707 +3.84(+5.21%)
Aug 03, 2018 76.78 77.64 73.57 73.77 570,300 -3.29(-4.27%)
Aug 02, 2018 76.45 77.82 75.02 77.06 232,702 +0.20(+0.26%)
Aug 01, 2018 76.36 79.00 76.34 76.86 382,637 +0.14(+0.18%)
Jul 31, 2018 73.46 78.11 73.46 76.72 625,867 +3.54(+4.84%)
Jul 30, 2018 73.53 75.26 72.01 73.18 598,851 -0.23(-0.31%)
Jul 27, 2018 75.59 75.59 71.81 73.41 634,500 -2.13(-2.82%)
Jul 26, 2018 77.14 78.03 75.07 75.54 589,914 -1.81(-2.34%)
Jul 25, 2018 77.60 79.38 76.55 77.35 475,837 -0.05(-0.06%)
Jul 24, 2018 81.21 82.44 76.66 77.40 523,680 -2.99(-3.72%)
Jul 23, 2018 81.33 83.40 79.91 80.39 445,998 -0.86(-1.06%)
Jul 20, 2018 81.78 83.99 80.82 81.25 410,758 -0.83(-1.01%)
Jul 19, 2018 81.71 84.69 80.71 82.08 616,795 -3.27(-3.83%)
Jul 18, 2018 86.87 87.33 84.65 85.35 468,213 -1.99(-2.28%)
Jul 17, 2018 82.89 87.88 80.25 87.34 611,167 +4.25(+5.11%)
Jul 16, 2018 84.97 86.19 81.17 83.09 540,893 -1.88(-2.21%)
Jul 13, 2018 88.98 89.20 83.67 84.97 484,372 -4.30(-4.82%)
Jul 12, 2018 88.41 89.27 84.50 89.27 620,728 +1.32(+1.50%)
Jul 11, 2018 87.95 554,196 -0.17(-0.19%)
Jul 10, 2018 92.42 93.45 87.95 88.12 576,469 -4.27(-4.62%)
Jul 09, 2018 93.23 96.51 91.50 92.39 511,491 +0.00(+0.00%)
Jul 06, 2018 89.22 93.46 88.33 92.39 513,581 +3.93(+4.44%)
Jul 05, 2018 88.35 90.29 87.86 88.46 254,131 +0.47(+0.53%)
Jul 03, 2018 87.99 87.99 87.99 0 +1.23(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.