Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 41.87 42.14 41.18 41.43 400,346 -0.40(-0.96%)
Sep 29, 2016 42.34 42.34 41.53 41.83 408,408 -0.70(-1.64%)
Sep 28, 2016 42.74 42.74 41.97 42.53 360,694 -0.07(-0.17%)
Sep 27, 2016 43.24 43.41 42.46 42.60 442,772 -0.46(-1.07%)
Sep 26, 2016 43.13 43.37 42.87 43.06 427,613 -0.08(-0.18%)
Sep 23, 2016 43.09 43.37 42.95 43.14 768,308 -0.14(-0.32%)
Sep 22, 2016 43.39 43.72 43.20 43.28 10,174,845 +0.12(+0.27%)
Sep 21, 2016 42.77 43.20 42.31 43.16 820,627 +0.97(+2.30%)
Sep 20, 2016 42.30 42.59 42.18 42.19 194,441 +0.01(+0.02%)
Sep 19, 2016 41.70 42.18 41.67 42.18 192,568 +0.54(+1.30%)
Sep 16, 2016 41.08 41.70 40.74 41.64 558,793 +0.63(+1.55%)
Sep 15, 2016 40.53 41.04 40.45 41.01 184,838 +0.37(+0.92%)
Sep 14, 2016 40.93 41.13 40.49 40.63 149,319 -0.12(-0.30%)
Sep 13, 2016 41.24 41.31 40.65 40.76 208,648 -0.51(-1.24%)
Sep 12, 2016 40.70 41.30 40.56 41.27 245,848 +0.63(+1.55%)
Sep 09, 2016 42.22 42.22 40.62 40.64 276,938 -1.93(-4.54%)
Sep 08, 2016 42.09 42.67 42.09 42.57 299,890 +0.21(+0.51%)
Sep 07, 2016 41.89 42.40 41.71 42.36 430,286 +0.44(+1.06%)
Sep 06, 2016 41.67 42.15 41.58 41.92 214,933 +0.35(+0.84%)
Sep 02, 2016 41.14 41.57 41.57 41.57 470,271 +0.33(+0.80%)
Sep 01, 2016 41.20 41.30 40.99 41.24 241,583 -0.04(-0.09%)
Aug 31, 2016 40.97 41.31 40.89 41.27 316,562 +0.26(+0.64%)
Aug 30, 2016 41.46 41.62 40.93 41.01 160,051 -0.54(-1.29%)
Aug 29, 2016 41.27 41.62 41.18 41.55 241,321 +0.31(+0.76%)
Aug 26, 2016 42.14 42.53 41.10 41.23 276,270 -0.90(-2.13%)
Aug 25, 2016 42.11 42.32 41.87 42.13 266,107 +0.04(+0.08%)
Aug 24, 2016 42.18 42.22 41.62 42.10 191,726 -0.16(-0.37%)
Aug 23, 2016 42.44 42.63 42.12 42.25 291,639 -0.09(-0.22%)
Aug 22, 2016 41.92 42.40 41.87 42.35 196,341 +0.43(+1.02%)
Aug 19, 2016 42.28 42.53 41.64 41.92 273,960 -0.51(-1.21%)
Aug 18, 2016 41.77 42.45 41.77 42.43 256,089 +0.63(+1.50%)
Aug 17, 2016 40.85 41.85 40.75 41.80 323,694 +0.70(+1.70%)
Aug 16, 2016 41.64 41.68 41.04 41.10 375,348 -0.66(-1.57%)
Aug 15, 2016 42.55 42.60 41.74 41.76 248,988 -0.76(-1.80%)
Aug 12, 2016 42.72 42.86 42.48 42.52 197,938 +0.04(+0.08%)
Aug 11, 2016 42.27 42.55 42.24 42.49 166,026 +0.16(+0.39%)
Aug 10, 2016 42.77 42.77 42.15 42.32 259,841 -0.29(-0.69%)
Aug 09, 2016 42.54 42.75 42.30 42.62 317,444 +0.22(+0.52%)
Aug 08, 2016 42.45 42.76 42.13 42.40 164,216 -0.02(-0.05%)
Aug 05, 2016 42.98 42.98 42.29 42.42 194,315 -0.66(-1.54%)
Aug 04, 2016 43.02 43.34 42.83 43.08 180,657 +0.11(+0.27%)
Aug 03, 2016 43.22 43.23 42.74 42.97 175,443 -0.34(-0.79%)
Aug 02, 2016 43.59 43.69 43.12 43.31 378,442 -0.41(-0.93%)
Aug 01, 2016 43.20 43.77 43.02 43.72 332,281 +0.36(+0.82%)
Jul 29, 2016 43.25 43.59 43.06 43.36 359,902 +0.17(+0.40%)
Jul 28, 2016 43.11 43.32 42.97 43.19 216,826 +0.01(+0.03%)
Jul 27, 2016 43.55 43.55 42.87 43.17 274,385 -0.27(-0.62%)
Jul 26, 2016 44.04 44.04 43.29 43.44 266,089 -0.52(-1.19%)
Jul 25, 2016 44.51 44.51 43.64 43.97 374,444 -0.51(-1.14%)
Jul 22, 2016 44.44 44.72 43.78 44.47 379,161 +0.72(+1.65%)
Jul 21, 2016 43.40 43.92 43.14 43.75 286,693 +0.19(+0.43%)
Jul 20, 2016 43.68 43.86 43.40 43.57 222,558 -0.12(-0.28%)
Jul 19, 2016 43.58 43.79 43.14 43.69 242,195 -0.03(-0.07%)
Jul 18, 2016 43.77 43.97 43.65 43.72 217,514 +0.01(+0.02%)
Jul 15, 2016 43.64 43.84 43.20 43.71 213,297 +0.11(+0.26%)
Jul 14, 2016 43.54 43.84 43.30 43.59 321,700 -0.32(-0.73%)
Jul 13, 2016 43.92 44.07 43.59 43.92 407,681 +0.29(+0.65%)
Jul 12, 2016 44.23 44.43 43.62 43.63 295,674 -0.80(-1.80%)
Jul 11, 2016 43.90 44.45 43.30 44.43 433,541 +0.40(+0.91%)
Jul 08, 2016 43.61 44.04 43.71 44.03 923,761 +0.32(+0.74%)
Jul 07, 2016 44.91 44.91 43.64 43.71 441,086 -1.28(-2.86%)
Jul 06, 2016 45.17 45.42 44.54 44.99 421,523 -0.21(-0.47%)
Jul 05, 2016 44.84 45.51 44.84 45.21 288,140 +0.38(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.