Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.20 19.54 19.08 19.11 750,889 -0.23(-1.18%)
Sep 29, 2011 19.69 19.69 19.04 19.34 979,415 +0.58(+3.09%)
Sep 28, 2011 19.20 19.24 18.71 18.76 588,361 -0.41(-2.12%)
Sep 27, 2011 19.30 19.33 19.04 19.17 617,590 +0.17(+0.88%)
Sep 26, 2011 19.14 19.20 18.79 19.00 603,309 +0.07(+0.38%)
Sep 23, 2011 18.69 18.96 18.64 18.93 405,738 +0.19(+1.02%)
Sep 22, 2011 18.90 19.09 18.52 18.73 795,560 -0.61(-3.15%)
Sep 21, 2011 19.84 19.90 19.34 19.34 480,091 -0.47(-2.39%)
Sep 20, 2011 19.77 20.22 19.69 19.82 305,625 +0.17(+0.88%)
Sep 19, 2011 19.57 19.78 19.51 19.64 276,318 -0.25(-1.26%)
Sep 16, 2011 19.81 20.03 19.77 19.90 625,069 +0.20(+1.00%)
Sep 15, 2011 19.63 19.70 19.35 19.70 724,393 +0.20(+1.04%)
Sep 14, 2011 19.44 19.62 19.14 19.49 439,326 +0.25(+1.27%)
Sep 13, 2011 19.08 19.31 18.98 19.25 473,374 +0.24(+1.26%)
Sep 12, 2011 18.76 19.03 18.71 19.01 508,933 +0.05(+0.28%)
Sep 09, 2011 19.22 19.39 18.74 18.96 514,099 -0.42(-2.17%)
Sep 08, 2011 19.44 19.71 19.37 19.38 626,650 -0.17(-0.85%)
Sep 07, 2011 19.58 19.62 19.44 19.54 415,429 +0.20(+1.01%)
Sep 06, 2011 19.02 19.38 19.00 19.35 560,694 -0.12(-0.61%)
Sep 02, 2011 19.50 19.79 19.45 19.47 452,538 -0.38(-1.91%)
Sep 01, 2011 20.02 20.18 19.77 19.84 560,532 -0.22(-1.09%)
Aug 31, 2011 20.22 20.22 19.89 20.06 425,379 -0.05(-0.26%)
Aug 30, 2011 19.86 20.18 19.80 20.12 421,652 +0.20(+0.98%)
Aug 29, 2011 19.58 19.94 19.49 19.92 522,179 +0.54(+2.78%)
Aug 26, 2011 19.10 19.40 18.71 19.38 364,246 +0.18(+0.92%)
Aug 25, 2011 19.60 19.60 19.04 19.20 454,127 -0.29(-1.49%)
Aug 24, 2011 19.08 19.68 19.01 19.49 476,490 +0.40(+2.11%)
Aug 23, 2011 18.42 19.10 18.29 19.09 434,435 +0.77(+4.20%)
Aug 22, 2011 18.64 18.65 18.25 18.32 472,811 +0.07(+0.36%)
Aug 19, 2011 18.22 18.54 18.12 18.26 625,269 -0.19(-1.03%)
Aug 18, 2011 18.47 18.65 18.23 18.45 598,906 -0.43(-2.29%)
Aug 17, 2011 18.92 19.14 18.84 18.88 219,836 +0.01(+0.06%)
Aug 16, 2011 18.70 18.94 18.53 18.87 392,126 +0.01(+0.03%)
Aug 15, 2011 18.36 18.87 18.36 18.86 283,156 +0.69(+3.81%)
Aug 12, 2011 18.60 18.69 18.12 18.17 393,052 -0.33(-1.76%)
Aug 11, 2011 17.71 18.68 17.62 18.49 821,982 +0.85(+4.79%)
Aug 10, 2011 18.30 18.65 17.62 17.65 1,049,041 -0.88(-4.73%)
Aug 09, 2011 18.42 18.53 16.97 18.52 1,559,540 +1.11(+6.39%)
Aug 08, 2011 18.42 18.79 17.36 17.41 945,441 -1.41(-7.51%)
Aug 05, 2011 18.86 19.12 18.69 18.83 1,101,062 +0.09(+0.47%)
Aug 04, 2011 18.61 18.85 18.58 18.74 1,152,082 +0.01(+0.03%)
Aug 03, 2011 18.71 18.76 18.45 18.73 256,694 +0.06(+0.32%)
Aug 02, 2011 18.94 19.05 18.67 18.67 308,879 -0.33(-1.71%)
Aug 01, 2011 19.14 19.26 18.86 19.00 488,688 +0.05(+0.28%)
Jul 29, 2011 18.82 19.03 18.65 18.94 487,312 -0.04(-0.19%)
Jul 28, 2011 18.96 19.25 18.84 18.98 350,343 +0.06(+0.31%)
Jul 27, 2011 18.97 19.57 18.50 18.92 764,557 -0.50(-2.59%)
Jul 26, 2011 19.74 19.74 19.39 19.42 539,681 -0.27(-1.35%)
Jul 25, 2011 19.75 19.89 19.62 19.69 364,836 -0.18(-0.89%)
Jul 22, 2011 20.02 20.02 19.82 19.87 256,625 -0.25(-1.23%)
Jul 21, 2011 20.00 20.13 19.97 20.12 266,218 +0.21(+1.04%)
Jul 20, 2011 19.98 19.98 19.86 19.91 234,908 -0.02(-0.12%)
Jul 19, 2011 19.77 19.93 19.61 19.93 289,942 +0.31(+1.57%)
Jul 18, 2011 19.91 19.91 19.61 19.62 348,029 -0.31(-1.54%)
Jul 15, 2011 19.92 19.93 19.74 19.93 489,302 +0.00(+0.00%)
Jul 14, 2011 20.18 20.18 19.84 19.93 530,941 -0.13(-0.65%)
Jul 13, 2011 19.98 20.15 19.96 20.06 795,392 +0.31(+1.59%)
Jul 12, 2011 19.67 19.83 19.61 19.75 424,987 +0.04(+0.18%)
Jul 11, 2011 19.77 19.86 19.69 19.71 412,412 -0.23(-1.16%)
Jul 08, 2011 19.81 20.03 19.81 19.94 205,611 -0.08(-0.38%)
Jul 07, 2011 20.08 20.18 19.94 20.02 260,085 +0.05(+0.24%)
Jul 06, 2011 19.77 20.00 19.60 19.97 173,038 +0.14(+0.69%)
Jul 05, 2011 19.87 19.87 19.71 19.84 232,871 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.