Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 12.54 12.75 12.01 12.33 13,196,047 -0.34(-2.71%)
Sep 27, 2002 12.35 13.34 12.33 12.68 14,428,172 +0.12(+0.93%)
Sep 26, 2002 13.00 13.50 12.22 12.56 16,441,981 -0.24(-1.89%)
Sep 25, 2002 11.87 13.13 11.74 12.80 24,336,028 +1.67(+15.05%)
Sep 24, 2002 10.71 11.54 10.67 11.13 15,386,965 +0.11(+0.99%)
Sep 23, 2002 11.69 11.80 10.96 11.02 10,329,480 -0.85(-7.15%)
Sep 20, 2002 12.18 12.29 11.55 11.87 14,494,704 -0.12(-0.99%)
Sep 19, 2002 12.30 12.54 11.91 11.98 16,373,138 -0.58(-4.63%)
Sep 18, 2002 13.08 13.30 12.37 12.57 20,522,518 -0.84(-6.27%)
Sep 17, 2002 14.05 14.17 13.29 13.41 10,373,837 +0.05(+0.41%)
Sep 16, 2002 14.10 14.13 13.26 13.35 8,048,688 -0.74(-5.25%)
Sep 13, 2002 14.14 14.50 13.92 14.09 9,910,784 -0.24(-1.68%)
Sep 12, 2002 15.23 15.24 14.26 14.33 9,659,497 -1.08(-7.02%)
Sep 11, 2002 15.27 16.18 15.27 15.42 11,754,437 +0.50(+3.34%)
Sep 10, 2002 14.38 15.25 14.36 14.92 12,001,901 +0.60(+4.19%)
Sep 09, 2002 14.21 14.56 13.67 14.32 8,574,778 -0.01(-0.05%)
Sep 06, 2002 14.17 14.68 14.15 14.33 10,509,726 +0.90(+6.67%)
Sep 05, 2002 13.94 14.13 13.39 13.43 9,464,867 -0.88(-6.15%)
Sep 04, 2002 14.11 14.50 13.62 14.31 9,002,098 +0.33(+2.34%)
Sep 03, 2002 14.86 14.87 13.98 13.98 9,045,254 -1.06(-7.04%)
Aug 30, 2002 14.83 15.61 14.64 15.04 8,260,871 -0.03(-0.21%)
Aug 29, 2002 14.71 15.40 14.28 15.07 10,988,550 +0.19(+1.31%)
Aug 28, 2002 14.99 15.24 14.64 14.88 11,812,143 -0.29(-1.90%)
Aug 27, 2002 16.58 16.70 15.06 15.17 12,074,895 -1.46(-8.76%)
Aug 26, 2002 16.51 16.79 15.88 16.62 8,919,971 +0.33(+2.01%)
Aug 23, 2002 17.13 17.22 16.23 16.30 7,858,726 -1.20(-6.85%)
Aug 22, 2002 17.56 18.21 17.13 17.49 11,901,244 -0.12(-0.71%)
Aug 21, 2002 16.82 17.75 16.68 17.62 10,210,718 +1.06(+6.39%)
Aug 20, 2002 16.95 17.15 16.43 16.56 10,820,294 +0.24(+1.48%)
Aug 16, 2002 15.13 16.72 15.12 16.32 15,594,792 +0.76(+4.90%)
Aug 15, 2002 15.03 15.62 14.71 15.56 16,970,976 +0.94(+6.45%)
Aug 14, 2002 13.50 14.72 13.19 14.61 12,122,033 +1.23(+9.19%)
Aug 13, 2002 13.96 14.87 13.38 13.38 13,138,378 -0.57(-4.07%)
Aug 12, 2002 13.62 14.05 13.30 13.95 6,750,417 +0.51(+3.82%)
Aug 07, 2002 13.91 14.22 12.61 13.44 12,092,391 +0.20(+1.53%)
Aug 06, 2002 12.82 14.01 12.73 13.24 10,808,863 +0.79(+6.38%)
Aug 05, 2002 13.48 13.64 12.28 12.44 11,320,524 -1.11(-8.21%)
Aug 02, 2002 14.12 14.19 13.20 13.55 10,894,147 -0.65(-4.60%)
Aug 01, 2002 14.86 15.27 14.03 14.21 9,698,499 -0.73(-4.90%)
Jul 31, 2002 15.64 15.73 14.55 14.94 10,953,101 -1.03(-6.44%)
Jul 30, 2002 14.74 16.12 14.68 15.97 14,853,693 +0.83(+5.45%)
Jul 29, 2002 14.53 15.31 14.19 15.14 11,887,630 +0.78(+5.42%)
Jul 26, 2002 14.70 14.90 13.41 14.36 15,875,433 +0.04(+0.27%)
Jul 25, 2002 15.29 15.36 13.70 14.33 20,144,502 -1.42(-9.05%)
Jul 24, 2002 14.11 15.81 13.95 15.75 19,839,602 +1.47(+10.31%)
Jul 23, 2002 15.50 15.87 14.08 14.28 19,471,880 -1.28(-8.25%)
Jul 22, 2002 15.42 16.22 14.68 15.56 20,580,028 +0.16(+1.06%)
Jul 19, 2002 14.57 16.07 14.52 15.40 21,047,708 -0.64(-3.98%)
Jul 17, 2002 17.58 17.59 15.30 16.04 22,142,916 -1.24(-7.17%)
Jul 12, 2002 17.93 17.94 16.40 17.28 25,821,436 -0.23(-1.33%)
Jul 11, 2002 15.68 17.55 15.65 17.51 18,646,140 +1.74(+11.01%)
Jul 10, 2002 17.01 17.18 15.63 15.77 16,887,282 -0.86(-5.19%)
Jul 09, 2002 16.90 17.13 16.48 16.64 13,303,038 -0.26(-1.52%)
Jul 08, 2002 18.37 18.62 16.82 16.90 11,956,088 -1.48(-8.05%)
Jul 05, 2002 17.12 18.38 17.01 18.37 6,494,308 +1.67(+9.97%)
Jul 04, 2002 15.89 16.82 15.88 16.71 14,777,143 +0.00(+0.00%)
Jul 03, 2002 15.89 16.82 15.88 16.71 14,761,473 +0.43(+2.63%)
Jul 02, 2002 15.97 16.59 15.65 16.28 19,198,430 +0.18(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.