Skip to main content

Teucrium Wheat (NY: WEAT )

5.410 +0.100 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.85 10.88 10.67 10.83 49,859 -0.09(-0.82%)
Sep 29, 2014 10.84 10.92 10.75 10.92 67,734 +0.14(+1.28%)
Sep 26, 2014 10.72 10.80 10.68 10.78 30,016 -0.03(-0.26%)
Sep 25, 2014 10.83 10.83 10.64 10.81 46,816 -0.11(-1.01%)
Sep 24, 2014 10.89 11.00 10.86 10.92 148,507 +0.11(+1.02%)
Sep 23, 2014 10.85 10.91 10.73 10.81 61,055 -0.05(-0.46%)
Sep 22, 2014 10.98 10.98 10.75 10.86 83,036 -0.06(-0.55%)
Sep 19, 2014 11.18 11.18 10.92 10.92 84,029 -0.32(-2.85%)
Sep 18, 2014 11.38 11.38 11.22 11.24 86,824 -0.21(-1.83%)
Sep 17, 2014 11.41 11.45 11.36 11.45 21,743 +0.03(+0.26%)
Sep 16, 2014 11.56 11.56 11.30 11.42 156,913 -0.09(-0.78%)
Sep 15, 2014 11.41 11.56 11.38 11.51 105,150 -0.02(-0.17%)
Sep 12, 2014 11.63 11.63 11.46 11.53 157,932 -0.13(-1.11%)
Sep 11, 2014 11.80 11.88 11.56 11.66 129,773 -0.24(-2.02%)
Sep 10, 2014 12.00 12.01 11.89 11.90 68,100 -0.18(-1.49%)
Sep 09, 2014 12.08 12.10 11.97 12.08 39,952 -0.09(-0.74%)
Sep 08, 2014 12.11 12.22 12.02 12.17 40,852 -0.06(-0.49%)
Sep 05, 2014 12.19 12.29 12.12 12.23 32,437 +0.09(+0.74%)
Sep 04, 2014 12.27 12.27 12.12 12.14 61,016 -0.12(-0.98%)
Sep 03, 2014 12.55 12.55 12.26 12.26 208,974 -0.41(-3.24%)
Sep 02, 2014 12.87 12.89 12.56 12.67 143,930 -0.19(-1.48%)
Aug 29, 2014 13.11 12.86 12.86 12.86 70,600 -0.11(-0.85%)
Aug 28, 2014 12.89 13.14 12.89 12.97 174,449 +0.15(+1.17%)
Aug 27, 2014 12.76 12.83 12.61 12.82 44,603 +0.10(+0.82%)
Aug 26, 2014 12.69 12.74 12.50 12.72 51,511 +0.04(+0.28%)
Aug 25, 2014 12.83 12.85 12.67 12.68 57,586 -0.12(-0.94%)
Aug 22, 2014 12.73 12.96 12.73 12.80 96,995 +0.16(+1.27%)
Aug 21, 2014 12.56 12.71 12.56 12.64 48,978 +0.00(+0.00%)
Aug 20, 2014 12.81 12.81 12.50 12.64 75,676 -0.16(-1.25%)
Aug 19, 2014 12.67 12.88 12.60 12.80 118,825 +0.07(+0.55%)
Aug 18, 2014 12.80 12.80 12.67 12.73 56,000 -0.18(-1.39%)
Aug 15, 2014 12.80 13.02 12.60 12.91 119,336 +0.24(+1.89%)
Aug 14, 2014 12.61 12.75 12.50 12.67 92,751 +0.11(+0.88%)
Aug 13, 2014 12.71 12.74 12.53 12.56 240,984 -0.14(-1.10%)
Aug 12, 2014 12.95 12.95 12.61 12.70 169,685 -0.17(-1.32%)
Aug 11, 2014 12.85 13.04 12.75 12.87 101,881 -0.06(-0.46%)
Aug 08, 2014 13.19 13.20 12.90 12.93 219,968 -0.35(-2.64%)
Aug 07, 2014 13.34 13.37 13.22 13.28 89,414 -0.14(-1.04%)
Aug 06, 2014 13.23 13.49 13.15 13.42 191,886 +0.24(+1.82%)
Aug 05, 2014 12.94 13.18 12.80 13.18 142,707 +0.22(+1.70%)
Aug 04, 2014 12.91 13.08 12.90 12.96 133,248 +0.20(+1.57%)
Aug 01, 2014 12.81 12.95 12.72 12.76 56,579 +0.05(+0.39%)
Jul 31, 2014 12.70 12.83 12.63 12.71 97,937 -0.04(-0.31%)
Jul 30, 2014 12.64 12.79 12.61 12.75 48,916 +0.14(+1.11%)
Jul 29, 2014 12.91 12.91 12.60 12.61 128,900 -0.30(-2.32%)
Jul 28, 2014 13.00 13.30 12.83 12.91 107,586 -0.04(-0.31%)
Jul 25, 2014 12.77 12.99 12.67 12.95 47,200 +0.15(+1.17%)
Jul 24, 2014 12.99 13.06 12.77 12.80 99,746 -0.08(-0.62%)
Jul 23, 2014 12.78 13.00 12.72 12.88 100,882 +0.16(+1.26%)
Jul 22, 2014 12.95 13.03 12.70 12.72 115,914 -0.16(-1.24%)
Jul 21, 2014 12.82 12.89 12.70 12.88 48,512 -0.01(-0.08%)
Jul 18, 2014 13.22 13.22 12.87 12.89 184,877 -0.37(-2.79%)
Jul 17, 2014 12.94 13.42 12.84 13.26 127,447 +0.25(+1.92%)
Jul 16, 2014 13.05 13.08 12.92 13.01 46,116 +0.05(+0.39%)
Jul 15, 2014 12.98 13.03 12.80 12.96 59,508 -0.03(-0.23%)
Jul 14, 2014 12.68 13.00 12.68 12.99 55,602 +0.32(+2.53%)
Jul 11, 2014 13.15 13.18 12.67 12.67 138,531 -0.47(-3.58%)
Jul 10, 2014 13.33 13.45 13.10 13.14 45,417 -0.12(-0.90%)
Jul 09, 2014 13.43 13.43 13.21 13.26 68,949 -0.15(-1.12%)
Jul 08, 2014 13.49 13.70 13.37 13.41 66,283 +0.00(+0.00%)
Jul 07, 2014 13.93 13.93 13.40 13.41 89,324 -0.51(-3.66%)
Jul 03, 2014 13.94 13.92 13.92 13.92 49,700 +0.10(+0.72%)
Jul 02, 2014 13.66 13.86 13.66 13.82 38,099 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.