Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 6882 6955 6840 6894 0 +0.00(+0.00%)
Sep 29, 2022 6882 6955 6840 6894 0 -111.58(-1.59%)
Sep 28, 2022 6985 7012 6836 7005 0 +20.80(+0.30%)
Sep 27, 2022 7021 7074 6985 6985 0 -36.36(-0.52%)
Sep 26, 2022 7019 7071 6937 7021 0 +2.35(+0.03%)
Sep 23, 2022 7160 7169 6982 7019 0 +0.00(+0.00%)
Sep 22, 2022 7160 7169 6982 7019 0 -219.04(-3.03%)
Sep 21, 2022 7193 7259 7171 7238 0 +44.98(+0.63%)
Sep 20, 2022 7237 7327 7171 7193 0 -44.02(-0.61%)
Sep 16, 2022 7282 7297 7236 7237 0 +0.00(+0.00%)
Sep 15, 2022 7282 7297 7236 7237 0 -40.62(-0.56%)
Sep 14, 2022 7386 7386 7259 7277 0 -108.56(-1.47%)
Sep 13, 2022 7473 7514 7386 7386 0 -87.17(-1.17%)
Sep 12, 2022 7351 7483 7351 7473 0 +121.96(+1.66%)
Sep 09, 2022 7262 7387 7262 7351 0 +0.00(+0.00%)
Sep 08, 2022 7262 7387 7262 7351 0 +113.24(+1.56%)
Sep 07, 2022 7300 7300 7187 7238 0 -62.61(-0.86%)
Sep 06, 2022 7287 7324 7257 7300 0 +13.01(+0.18%)
Sep 05, 2022 7281 7288 7191 7287 0 +6.24(+0.09%)
Sep 02, 2022 7148 7289 7148 7281 0 +0.00(+0.00%)
Sep 01, 2022 7148 7289 7148 7281 0 -2.96(-0.04%)
Aug 31, 2022 7362 7378 7264 7284 0 -77.48(-1.05%)
Aug 30, 2022 7427 7486 7351 7362 0 -65.68(-0.88%)
Aug 26, 2022 7480 7531 7422 7427 0 +0.00(+0.00%)
Aug 25, 2022 7480 7531 7422 7427 0 -44.20(-0.59%)
Aug 24, 2022 7488 7488 7410 7472 0 -16.60(-0.22%)
Aug 23, 2022 7534 7534 7468 7488 0 -45.68(-0.61%)
Aug 22, 2022 7550 7550 7491 7534 0 -16.58(-0.22%)
Aug 19, 2022 7542 7579 7513 7550 0 +0.00(+0.00%)
Aug 18, 2022 7542 7579 7513 7550 0 +34.62(+0.46%)
Aug 17, 2022 7536 7554 7502 7516 0 -20.31(-0.27%)
Aug 16, 2022 7509 7564 7509 7536 0 +26.91(+0.36%)
Aug 15, 2022 7501 7539 7464 7509 0 +8.26(+0.11%)
Aug 12, 2022 7466 7517 7464 7501 0 +0.00(+0.00%)
Aug 11, 2022 7466 7517 7464 7501 0 -6.22(-0.08%)
Aug 10, 2022 7488 7521 7469 7507 0 +18.96(+0.25%)
Aug 09, 2022 7482 7505 7475 7488 0 +5.78(+0.08%)
Aug 08, 2022 7440 7514 7440 7482 0 +42.63(+0.57%)
Aug 05, 2022 7448 7471 7420 7440 0 +0.00(+0.00%)
Aug 04, 2022 7448 7471 7420 7440 0 -5.94(-0.08%)
Aug 03, 2022 7409 7446 7373 7446 0 +36.57(+0.49%)
Aug 02, 2022 7413 7433 7387 7409 0 -4.31(-0.06%)
Aug 01, 2022 7446 7472 7409 7413 0 -10.01(-0.13%)
Jul 29, 2022 7345 7441 7345 7423 0 +0.00(+0.00%)
Jul 28, 2022 7345 7441 7345 7423 0 +75.20(+1.02%)
Jul 27, 2022 7306 7365 7306 7348 0 +41.95(+0.57%)
Jul 26, 2022 7306 7365 7301 7306 0 -0.02(-0.00%)
Jul 25, 2022 7276 7310 7243 7306 0 +29.93(+0.41%)
Jul 22, 2022 7271 7315 7254 7276 0 +0.00(+0.00%)
Jul 21, 2022 7271 7315 7254 7276 0 +12.06(+0.17%)
Jul 20, 2022 7296 7348 7254 7264 0 -31.97(-0.44%)
Jul 19, 2022 7223 7309 7174 7296 0 +73.04(+1.01%)
Jul 18, 2022 7159 7269 7159 7223 0 +64.23(+0.90%)
Jul 15, 2022 7040 7168 7038 7159 0 +0.00(+0.00%)
Jul 14, 2022 7040 7168 7038 7159 0 +2.64(+0.04%)
Jul 13, 2022 7210 7210 7104 7156 0 -53.49(-0.74%)
Jul 12, 2022 7197 7217 7143 7210 0 +13.27(+0.18%)
Jul 11, 2022 7196 7204 7097 7197 0 +0.35(+0.00%)
Jul 08, 2022 7189 7211 7129 7196 0 +0.00(+0.00%)
Jul 07, 2022 7189 7211 7129 7196 0 +88.47(+1.24%)
Jul 06, 2022 7025 7199 7025 7108 0 +82.30(+1.17%)
Jul 05, 2022 7233 7260 7017 7025 0 -207.18(-2.86%)
Jul 04, 2022 7169 7258 7169 7233 0 +64.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.