Skip to main content

Aprea Therapeutics Inc (NQ: APRE )

6.690 +0.620 (+10.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 13.20 13.50 13.00 13.00 7,616 -0.55(-4.09%)
Sep 29, 2022 13.60 13.60 13.20 13.55 2,487 -0.05(-0.35%)
Sep 28, 2022 13.60 13.94 13.40 13.60 1,070 +0.31(+2.33%)
Sep 27, 2022 13.20 14.80 13.20 13.29 6,517 +0.25(+1.93%)
Sep 26, 2022 14.20 15.64 12.98 13.04 6,360 -1.16(-8.17%)
Sep 23, 2022 15.60 15.60 14.20 14.20 3,995 -1.09(-7.14%)
Sep 22, 2022 15.20 15.96 15.20 15.29 1,700 -0.08(-0.55%)
Sep 21, 2022 15.20 15.60 15.04 15.38 2,033 +0.04(+0.26%)
Sep 20, 2022 15.83 17.00 15.34 15.34 2,544 -0.86(-5.33%)
Sep 19, 2022 16.80 16.80 15.80 16.20 1,871 -0.80(-4.71%)
Sep 16, 2022 17.00 18.30 16.80 17.00 4,198 -0.66(-3.75%)
Sep 15, 2022 17.60 18.00 17.02 17.66 3,823 +0.40(+2.33%)
Sep 14, 2022 18.99 18.99 17.23 17.26 5,755 -1.34(-7.19%)
Sep 13, 2022 16.80 20.75 16.00 18.60 101,489 +2.80(+17.71%)
Sep 12, 2022 14.80 16.78 14.48 15.80 7,087 +1.30(+8.97%)
Sep 09, 2022 14.24 14.88 14.20 14.50 2,538 +0.03(+0.19%)
Sep 08, 2022 14.20 14.78 14.20 14.47 8,637 -0.34(-2.28%)
Sep 07, 2022 14.16 15.02 14.16 14.81 2,314 +0.03(+0.18%)
Sep 06, 2022 15.23 15.80 13.60 14.78 16,347 -0.81(-5.22%)
Sep 02, 2022 15.60 16.00 15.24 15.60 3,382 -0.00(-0.03%)
Sep 01, 2022 15.41 15.88 15.22 15.60 1,968 -0.28(-1.76%)
Aug 31, 2022 15.57 17.80 15.02 15.88 11,424 -0.02(-0.10%)
Aug 30, 2022 15.80 16.40 15.60 15.90 1,605 -0.20(-1.25%)
Aug 29, 2022 15.94 17.00 15.68 16.10 3,121 +0.35(+2.20%)
Aug 26, 2022 16.00 16.38 15.42 15.75 6,168 -0.63(-3.83%)
Aug 25, 2022 16.80 17.78 16.01 16.38 5,354 -0.23(-1.36%)
Aug 24, 2022 17.20 17.76 16.28 16.61 3,045 -0.59(-3.44%)
Aug 23, 2022 15.00 19.20 15.00 17.20 10,289 +1.94(+12.70%)
Aug 22, 2022 15.80 16.00 14.81 15.26 10,673 -1.76(-10.34%)
Aug 19, 2022 17.50 18.40 16.80 17.02 10,127 -0.79(-4.45%)
Aug 18, 2022 17.52 19.88 17.50 17.81 22,378 +0.59(+3.45%)
Aug 17, 2022 17.80 18.32 17.20 17.22 3,478 -0.38(-2.16%)
Aug 16, 2022 18.20 18.78 17.00 17.60 6,787 -0.80(-4.35%)
Aug 15, 2022 19.18 19.20 18.40 18.40 4,290 -0.60(-3.16%)
Aug 12, 2022 19.40 20.00 18.66 19.00 5,380 -0.77(-3.90%)
Aug 11, 2022 19.60 20.40 19.01 19.77 4,748 -0.15(-0.74%)
Aug 10, 2022 18.79 20.40 18.60 19.92 9,977 +1.46(+7.91%)
Aug 09, 2022 19.50 20.20 18.40 18.46 5,083 -1.13(-5.75%)
Aug 08, 2022 20.00 23.20 19.40 19.59 17,117 -0.21(-1.08%)
Aug 05, 2022 19.20 20.00 18.44 19.80 3,992 +0.80(+4.21%)
Aug 04, 2022 19.00 19.39 18.48 19.00 5,589 +0.20(+1.06%)
Aug 03, 2022 18.40 19.59 18.26 18.80 3,567 +0.35(+1.90%)
Aug 02, 2022 19.00 19.50 18.20 18.45 6,307 -0.55(-2.89%)
Aug 01, 2022 18.43 19.60 18.25 19.00 4,930 -0.20(-1.04%)
Jul 29, 2022 21.40 21.60 18.26 19.20 24,279 -2.60(-11.93%)
Jul 28, 2022 22.00 22.17 21.40 21.80 5,699 -0.40(-1.80%)
Jul 27, 2022 22.00 22.20 21.60 22.20 4,566 +0.60(+2.78%)
Jul 26, 2022 22.20 22.56 21.40 21.60 8,458 -1.20(-5.26%)
Jul 25, 2022 22.00 23.00 22.00 22.80 8,735 +0.20(+0.88%)
Jul 22, 2022 22.40 23.00 22.00 22.60 8,762 +0.20(+0.89%)
Jul 21, 2022 22.40 22.60 22.00 22.40 11,825 -0.20(-0.88%)
Jul 20, 2022 25.00 25.40 22.60 22.60 21,655 -2.40(-9.60%)
Jul 19, 2022 24.20 25.80 18.80 25.00 134,871 +1.00(+4.17%)
Jul 18, 2022 22.40 25.60 21.40 24.00 41,370 +1.60(+7.14%)
Jul 15, 2022 21.20 22.80 20.40 22.40 36,133 +1.60(+7.69%)
Jul 14, 2022 20.00 21.20 19.01 20.80 32,610 +0.94(+4.72%)
Jul 13, 2022 17.80 19.99 17.80 19.86 37,063 +0.94(+4.95%)
Jul 12, 2022 17.60 19.20 17.57 18.93 36,913 +0.93(+5.14%)
Jul 11, 2022 18.80 18.90 16.47 18.00 72,870 -1.00(-5.25%)
Jul 08, 2022 20.00 21.20 17.53 19.00 1,259,302 +3.00(+18.74%)
Jul 07, 2022 16.60 16.90 15.62 16.00 213,463 -0.60(-3.61%)
Jul 06, 2022 16.80 17.00 15.85 16.60 8,681 +0.00(+0.00%)
Jul 05, 2022 15.80 16.78 15.10 16.60 6,293 +1.10(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.