Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 30.01 30.03 29.65 29.74 102,212 -0.15(-0.50%)
Sep 28, 2023 29.73 30.03 29.67 29.89 122,373 +0.21(+0.70%)
Sep 27, 2023 29.83 29.83 29.51 29.68 67,409 -0.47(-1.55%)
Sep 26, 2023 30.29 30.40 30.09 30.15 45,260 -0.14(-0.46%)
Sep 25, 2023 30.31 30.33 30.28 30.29 87,348 -0.29(-0.95%)
Sep 22, 2023 30.59 30.81 30.44 30.58 58,198 -0.29(-0.94%)
Sep 21, 2023 30.97 31.14 30.87 30.87 39,011 -0.29(-0.93%)
Sep 20, 2023 31.53 31.62 31.13 31.16 71,754 -0.25(-0.80%)
Sep 19, 2023 31.25 31.41 31.23 31.41 40,637 +0.42(+1.36%)
Sep 18, 2023 31.12 31.13 30.82 30.99 29,069 -0.24(-0.76%)
Sep 15, 2023 31.17 31.41 31.17 31.23 47,457 +0.09(+0.28%)
Sep 14, 2023 30.95 31.18 30.91 31.14 54,911 +0.56(+1.83%)
Sep 13, 2023 30.52 30.73 30.50 30.58 34,138 +0.32(+1.06%)
Sep 12, 2023 30.00 30.31 29.98 30.26 45,191 +0.23(+0.77%)
Sep 11, 2023 29.98 30.13 29.95 30.03 64,910 +0.44(+1.49%)
Sep 08, 2023 29.54 29.70 29.51 29.59 46,169 +0.14(+0.48%)
Sep 07, 2023 29.52 29.63 29.34 29.45 64,612 -0.13(-0.43%)
Sep 06, 2023 29.38 29.67 29.38 29.58 42,440 -0.19(-0.65%)
Sep 05, 2023 30.04 30.07 29.77 29.77 64,204 -0.27(-0.90%)
Sep 01, 2023 30.35 30.43 30.02 30.04 53,145 -0.06(-0.20%)
Aug 31, 2023 30.41 30.46 29.95 30.10 47,793 -0.36(-1.18%)
Aug 30, 2023 30.53 30.68 30.40 30.46 41,683 -0.07(-0.23%)
Aug 29, 2023 30.10 30.53 30.10 30.53 156,129 +0.47(+1.56%)
Aug 28, 2023 29.92 30.10 29.92 30.06 63,804 +0.34(+1.14%)
Aug 25, 2023 29.75 29.86 29.52 29.72 31,442 +0.16(+0.56%)
Aug 24, 2023 29.58 29.82 29.55 29.55 67,844 -0.36(-1.19%)
Aug 23, 2023 29.69 29.91 29.68 29.91 57,782 +0.21(+0.71%)
Aug 22, 2023 30.06 30.06 29.61 29.70 85,391 -0.03(-0.11%)
Aug 21, 2023 29.73 29.75 29.53 29.73 99,131 +0.15(+0.52%)
Aug 18, 2023 29.36 29.61 29.32 29.58 161,284 -0.14(-0.47%)
Aug 17, 2023 29.99 30.03 29.72 29.72 552,867 +0.00(+0.00%)
Aug 16, 2023 29.94 30.02 29.71 29.72 67,392 -0.27(-0.90%)
Aug 15, 2023 30.19 30.20 29.97 29.99 229,624 -0.54(-1.75%)
Aug 14, 2023 30.36 30.63 30.30 30.52 113,737 +0.02(+0.08%)
Aug 11, 2023 30.46 30.60 30.42 30.50 51,325 -0.30(-0.96%)
Aug 10, 2023 31.13 31.27 30.75 30.80 410,907 +0.39(+1.27%)
Aug 09, 2023 30.51 30.62 30.37 30.41 313,982 +0.25(+0.85%)
Aug 08, 2023 29.94 30.17 29.84 30.16 79,654 -0.38(-1.23%)
Aug 07, 2023 30.40 30.55 30.30 30.53 43,166 +0.44(+1.46%)
Aug 04, 2023 30.05 30.40 30.05 30.09 33,198 +0.45(+1.52%)
Aug 03, 2023 29.74 29.74 29.31 29.64 70,276 -0.35(-1.17%)
Aug 02, 2023 30.10 30.10 29.85 29.99 59,632 -0.59(-1.93%)
Aug 01, 2023 30.54 30.68 30.43 30.58 92,754 -0.25(-0.81%)
Jul 31, 2023 30.90 31.10 30.77 30.83 49,054 -0.22(-0.72%)
Jul 28, 2023 31.08 31.24 31.00 31.05 66,994 +0.45(+1.48%)
Jul 27, 2023 30.94 31.03 30.59 30.60 63,225 -0.14(-0.46%)
Jul 26, 2023 30.52 30.83 30.45 30.74 72,887 +0.12(+0.41%)
Jul 25, 2023 30.56 30.69 30.56 30.61 96,668 -0.16(-0.53%)
Jul 24, 2023 30.84 30.88 30.69 30.78 58,991 -0.10(-0.33%)
Jul 21, 2023 30.90 30.92 30.69 30.88 372,411 +0.30(+0.98%)
Jul 20, 2023 30.43 30.70 30.43 30.58 208,979 +0.68(+2.27%)
Jul 19, 2023 29.89 29.99 29.79 29.90 74,006 -0.02(-0.06%)
Jul 18, 2023 29.62 29.92 29.62 29.92 62,571 +0.10(+0.34%)
Jul 17, 2023 29.57 29.85 29.54 29.82 68,194 +0.28(+0.93%)
Jul 14, 2023 29.72 29.73 29.53 29.54 534,870 -0.46(-1.53%)
Jul 13, 2023 29.84 30.03 29.84 30.00 55,975 +0.36(+1.21%)
Jul 12, 2023 29.46 29.75 29.45 29.64 49,484 +1.00(+3.51%)
Jul 11, 2023 28.40 28.75 28.37 28.64 132,591 +0.66(+2.36%)
Jul 10, 2023 28.02 28.12 27.93 27.98 63,197 +0.18(+0.65%)
Jul 07, 2023 27.74 27.99 27.72 27.80 83,506 -0.03(-0.11%)
Jul 06, 2023 27.90 27.90 27.54 27.83 69,291 -0.48(-1.70%)
Jul 05, 2023 28.63 28.70 28.22 28.31 65,965 -1.44(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.