Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

35.81 -0.11 (-0.31%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.52	22.52	20.01	20.01	4,858	-0.72(-3.46%)
Sep 29, 2016	20.89	21.15	20.55	20.72	5,484	-0.20(-0.95%)
Sep 28, 2016	20.05	20.92	19.70	20.92	4,415	+0.79(+3.90%)
Sep 27, 2016	20.10	20.14	19.55	20.14	3,576	-0.56(-2.69%)
Sep 26, 2016	21.63	21.63	20.69	20.69	7,791	-0.57(-2.70%)
Sep 23, 2016	22.51	22.51	20.98	21.27	4,596	-1.61(-7.03%)
Sep 22, 2016	23.40	24.13	22.88	22.88	23,747	+1.00(+4.57%)
Sep 21, 2016	21.39	21.88	21.15	21.88	6,783	+1.72(+8.54%)
Sep 20, 2016	20.34	20.34	19.90	20.16	9,895	+0.12(+0.60%)
Sep 19, 2016	23.26	30.32	16.37	20.04	14,419	+0.66(+3.39%)
Sep 16, 2016	19.64	20.89	19.37	19.38	2,259	-1.20(-5.85%)
Sep 15, 2016	20.26	20.61	19.48	20.59	3,343	+0.64(+3.19%)
Sep 13, 2016	21.11	21.12	19.90	19.95	131	-2.24(-10.08%)
Sep 12, 2016	21.23	22.39	20.65	22.19	15,193	+1.06(+5.03%)
Sep 09, 2016	23.05	23.05	20.83	21.12	2,278	-2.92(-12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.