Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.980 2.050 1.972 1.980 774,153 +0.01(+0.51%)
Aug 30, 2017 1.930 2.010 1.890 1.970 800,202 +0.05(+2.60%)
Aug 29, 2017 1.840 1.950 1.820 1.920 758,866 +0.06(+3.23%)
Aug 28, 2017 1.800 1.890 1.800 1.860 708,694 +0.06(+3.33%)
Aug 25, 2017 1.800 1.850 1.770 1.800 317,827 +0.01(+0.56%)
Aug 24, 2017 1.740 1.790 1.740 1.790 431,034 +0.06(+3.47%)
Aug 23, 2017 1.720 1.785 1.720 1.730 740,874 -0.03(-1.70%)
Aug 22, 2017 1.730 1.780 1.720 1.760 565,400 +0.02(+1.15%)
Aug 21, 2017 1.710 1.770 1.710 1.740 401,672 +0.01(+0.58%)
Aug 18, 2017 1.690 1.785 1.680 1.730 1,011,897 +0.02(+1.17%)
Aug 17, 2017 1.740 1.780 1.710 1.710 837,494 -0.05(-2.84%)
Aug 16, 2017 1.740 1.790 1.730 1.760 1,131,321 +0.02(+1.15%)
Aug 15, 2017 1.790 1.800 1.720 1.740 273,937 -0.05(-2.79%)
Aug 14, 2017 1.780 1.830 1.760 1.790 402,285 +0.01(+0.56%)
Aug 11, 2017 1.750 1.790 1.710 1.780 619,039 +0.04(+2.30%)
Aug 10, 2017 1.810 1.810 1.740 1.740 899,632 -0.08(-4.40%)
Aug 09, 2017 1.770 1.830 1.730 1.820 447,215 +0.03(+1.68%)
Aug 08, 2017 1.800 1.860 1.730 1.790 782,756 -0.04(-2.19%)
Aug 07, 2017 1.880 1.880 1.810 1.830 622,307 -0.02(-1.08%)
Aug 04, 2017 1.887 1.810 1.850 257,636 +0.01(+0.54%)
Aug 03, 2017 1.810 1.910 1.810 1.840 479,498 +0.02(+1.10%)
Aug 02, 2017 1.890 1.890 1.800 1.820 441,978 -0.05(-2.67%)
Aug 01, 2017 1.850 1.900 1.800 1.870 846,846 +0.03(+1.63%)
Jul 31, 2017 1.900 1.930 1.840 1.840 577,330 -0.04(-2.13%)
Jul 28, 2017 1.810 1.940 1.810 1.880 599,058 +0.05(+2.73%)
Jul 27, 2017 1.950 1.970 1.810 1.830 1,209,430 -0.11(-5.67%)
Jul 26, 2017 2.070 2.129 1.905 1.940 1,190,972 -0.12(-5.83%)
Jul 25, 2017 1.950 2.110 1.950 2.060 2,435,954 +0.14(+7.29%)
Jul 24, 2017 1.890 1.930 1.850 1.920 559,017 +0.04(+2.13%)
Jul 21, 2017 1.920 1.940 1.855 1.880 512,012 -0.02(-1.05%)
Jul 20, 2017 1.920 1.820 1.900 626,134 +0.08(+4.40%)
Jul 19, 2017 1.810 1.860 1.800 1.820 396,872 +0.00(+0.00%)
Jul 18, 2017 1.850 1.850 1.810 1.820 588,084 -0.02(-1.09%)
Jul 17, 2017 1.880 1.890 1.810 1.840 400,968 -0.02(-1.08%)
Jul 14, 2017 1.820 1.890 1.820 1.860 648,057 -0.03(-1.59%)
Jul 13, 2017 1.930 1.960 1.840 1.890 588,501 -0.05(-2.58%)
Jul 12, 2017 1.890 1.970 1.870 1.940 1,610,640 +0.07(+3.74%)
Jul 11, 2017 1.820 1.880 1.770 1.870 1,046,702 +0.10(+5.65%)
Jul 10, 2017 1.800 1.820 1.755 1.770 492,206 -0.03(-1.67%)
Jul 07, 2017 1.750 1.800 1.740 1.800 298,937 +0.06(+3.45%)
Jul 06, 2017 1.740 1.810 1.710 1.740 739,828 -0.03(-1.69%)
Jul 05, 2017 1.750 1.800 1.730 1.770 478,381 +0.02(+1.14%)
Jul 03, 2017 1.740 1.760 1.710 1.750 239,703 +0.03(+1.74%)
Jun 30, 2017 1.750 1.760 1.710 1.720 359,321 -0.04(-2.27%)
Jun 29, 2017 1.820 1.850 1.730 1.760 612,024 -0.06(-3.30%)
Jun 28, 2017 1.790 1.830 1.750 1.820 905,756 +0.06(+3.41%)
Jun 27, 2017 1.920 1.928 1.735 1.760 1,172,468 -0.14(-7.37%)
Jun 26, 2017 1.950 1.950 1.760 1.900 3,039,136 -0.03(-1.55%)
Jun 23, 2017 1.930 1.930 2,623,184 +0.20(+11.56%)
Jun 22, 2017 1.730 1.830 1.720 1.730 1,228,801 +0.02(+1.17%)
Jun 21, 2017 1.650 1.740 1.640 1.710 449,047 +0.05(+3.01%)
Jun 20, 2017 1.660 1.730 1.650 1.660 615,644 +0.00(+0.00%)
Jun 19, 2017 1.580 1.690 1.570 1.660 566,370 +0.07(+4.40%)
Jun 16, 2017 1.520 1.600 1.514 1.590 721,700 +0.04(+2.58%)
Jun 15, 2017 1.570 1.640 1.550 1.550 365,537 -0.04(-2.52%)
Jun 14, 2017 1.600 1.630 1.560 1.590 450,030 -0.02(-1.24%)
Jun 13, 2017 1.640 1.640 1.580 1.610 512,377 +0.00(+0.00%)
Jun 12, 2017 1.620 1.640 1.570 1.610 544,086 +0.01(+0.63%)
Jun 09, 2017 1.640 1.670 1.580 1.600 701,977 -0.04(-2.44%)
Jun 08, 2017 1.630 1.680 1.620 1.640 548,698 +0.01(+0.61%)
Jun 07, 2017 1.630 1.680 1.610 1.630 583,979 +0.00(+0.00%)
Jun 06, 2017 1.620 1.670 1.620 1.630 333,944 -0.01(-0.61%)
Jun 05, 2017 1.730 1.730 1.620 1.640 698,377 -0.08(-4.65%)
Jun 02, 2017 1.710 1.765 1.650 1.720 884,752 +0.04(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.