Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.095 7.142 7.080 7.127 255,922 +0.02(+0.22%)
Aug 28, 2015 7.069 7.152 7.069 7.111 218,509 +0.03(+0.37%)
Aug 27, 2015 7.173 7.173 7.085 7.085 260,434 -0.06(-0.87%)
Aug 26, 2015 7.111 7.147 7.080 7.147 242,877 +0.07(+1.03%)
Aug 25, 2015 6.909 7.121 6.877 7.075 1,298,953 +0.18(+2.56%)
Aug 24, 2015 6.789 6.914 6.260 6.898 799,175 -0.05(-0.67%)
Aug 21, 2015 6.981 6.992 6.909 6.945 318,516 -0.05(-0.74%)
Aug 20, 2015 7.018 7.054 6.992 6.997 174,084 -0.07(-1.04%)
Aug 19, 2015 7.055 7.081 7.045 7.070 201,448 +0.00(+0.00%)
Aug 18, 2015 7.055 7.076 7.052 7.070 156,061 +0.02(+0.29%)
Aug 17, 2015 7.045 7.081 7.034 7.050 238,104 -0.01(-0.07%)
Aug 14, 2015 7.029 7.070 7.024 7.055 183,674 +0.01(+0.07%)
Aug 13, 2015 7.019 7.081 7.019 7.050 221,264 +0.02(+0.27%)
Aug 12, 2015 6.962 7.065 6.962 7.031 431,153 -0.02(-0.27%)
Aug 11, 2015 6.988 7.070 6.981 7.050 555,842 +0.07(+1.04%)
Aug 10, 2015 6.978 7.019 6.978 6.978 205,897 -0.01(-0.15%)
Aug 07, 2015 7.045 7.055 6.988 6.988 161,961 -0.07(-0.95%)
Aug 06, 2015 7.081 7.091 7.024 7.055 368,172 -0.02(-0.29%)
Aug 05, 2015 7.096 7.112 7.065 7.076 165,162 -0.02(-0.22%)
Aug 04, 2015 7.050 7.112 7.050 7.091 145,789 +0.02(+0.22%)
Aug 03, 2015 7.096 7.117 7.070 7.076 182,130 -0.02(-0.22%)
Jul 31, 2015 7.122 7.122 7.081 7.091 118,784 -0.02(-0.22%)
Jul 30, 2015 7.081 7.122 7.050 7.107 159,514 +0.02(+0.29%)
Jul 29, 2015 7.029 7.099 7.022 7.086 137,192 +0.07(+0.96%)
Jul 28, 2015 7.065 7.065 7.009 7.019 603,277 -0.04(-0.58%)
Jul 27, 2015 7.034 7.086 7.029 7.060 381,687 -0.01(-0.20%)
Jul 24, 2015 7.117 7.122 7.045 7.074 288,374 -0.06(-0.89%)
Jul 23, 2015 7.112 7.153 7.112 7.138 84,659 +0.03(+0.36%)
Jul 22, 2015 7.117 7.148 7.112 7.112 118,515 -0.03(-0.38%)
Jul 21, 2015 7.108 7.139 7.092 7.139 149,501 +0.04(+0.51%)
Jul 20, 2015 7.190 7.190 7.082 7.103 269,585 -0.06(-0.86%)
Jul 17, 2015 7.221 7.241 7.164 7.164 126,278 -0.06(-0.78%)
Jul 16, 2015 7.180 7.228 7.164 7.221 215,723 +0.04(+0.57%)
Jul 15, 2015 7.123 7.180 7.098 7.180 159,423 +0.07(+0.94%)
Jul 14, 2015 7.062 7.128 7.062 7.113 209,252 +0.05(+0.65%)
Jul 13, 2015 7.087 7.123 7.067 7.067 187,050 -0.01(-0.07%)
Jul 10, 2015 7.098 7.103 7.051 7.072 157,597 +0.01(+0.15%)
Jul 09, 2015 7.082 7.103 7.062 7.062 139,667 -0.01(-0.07%)
Jul 08, 2015 7.103 7.103 7.051 7.067 216,257 -0.04(-0.58%)
Jul 07, 2015 7.113 7.113 7.062 7.108 172,779 +0.00(+0.00%)
Jul 06, 2015 7.103 7.113 7.087 7.108 121,257 +0.01(+0.14%)
Jul 02, 2015 7.092 7.098 7.098 7.098 89,828 +0.01(+0.14%)
Jul 01, 2015 7.108 7.108 7.082 7.087 206,384 +0.03(+0.44%)
Jun 30, 2015 7.046 7.113 7.031 7.056 350,992 +0.02(+0.29%)
Jun 29, 2015 7.113 7.113 7.021 7.036 328,537 -0.09(-1.30%)
Jun 26, 2015 7.216 7.216 7.113 7.128 256,154 -0.07(-1.00%)
Jun 25, 2015 7.241 7.267 7.200 7.200 210,922 -0.04(-0.57%)
Jun 24, 2015 7.277 7.277 7.231 7.241 176,789 -0.03(-0.35%)
Jun 23, 2015 7.236 7.287 7.231 7.267 151,886 +0.03(+0.43%)
Jun 22, 2015 7.267 7.277 7.236 7.236 185,407 -0.01(-0.14%)
Jun 19, 2015 7.282 7.282 7.236 7.246 103,805 -0.02(-0.23%)
Jun 18, 2015 7.273 7.278 7.253 7.263 97,737 -0.01(-0.13%)
Jun 17, 2015 7.253 7.288 7.253 7.272 123,120 +0.03(+0.42%)
Jun 16, 2015 7.247 7.263 7.227 7.242 157,455 -0.02(-0.21%)
Jun 15, 2015 7.304 7.319 7.253 7.258 214,757 -0.03(-0.42%)
Jun 12, 2015 7.339 7.339 7.278 7.288 101,335 -0.04(-0.56%)
Jun 11, 2015 7.339 7.344 7.304 7.329 165,392 +0.01(+0.14%)
Jun 10, 2015 7.395 7.401 7.314 7.319 194,921 -0.05(-0.69%)
Jun 09, 2015 7.390 7.426 7.367 7.370 218,840 -0.02(-0.29%)
Jun 08, 2015 7.324 7.406 7.314 7.391 249,121 +0.06(+0.78%)
Jun 05, 2015 7.299 7.344 7.258 7.334 208,013 +0.04(+0.56%)
Jun 04, 2015 7.350 7.350 7.278 7.293 226,074 -0.07(-0.90%)
Jun 03, 2015 7.324 7.365 7.314 7.360 136,761 +0.05(+0.72%)
Jun 02, 2015 7.299 7.339 7.299 7.307 137,341 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.