Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 22.76 22.82 22.51 22.60 264,801 -0.04(-0.19%)
Aug 30, 2012 22.55 22.67 22.48 22.64 221,024 +0.04(+0.19%)
Aug 29, 2012 22.41 22.83 22.41 22.60 352,055 +0.23(+1.02%)
Aug 27, 2012 22.33 22.45 22.23 22.37 141,356 +0.08(+0.36%)
Aug 24, 2012 22.17 22.30 22.16 22.29 202,593 +0.16(+0.73%)
Aug 23, 2012 22.41 22.41 22.11 22.13 143,110 -0.23(-1.05%)
Aug 22, 2012 22.45 22.50 22.32 22.37 331,329 -0.09(-0.41%)
Aug 21, 2012 22.54 22.73 22.45 22.46 225,693 -0.10(-0.44%)
Aug 20, 2012 22.51 22.56 22.38 22.56 183,993 +0.02(+0.11%)
Aug 17, 2012 22.26 22.53 22.24 22.53 325,614 +0.21(+0.94%)
Aug 16, 2012 22.54 22.55 22.17 22.32 520,342 +0.19(+0.84%)
Aug 15, 2012 22.20 22.27 22.08 22.14 219,597 -0.02(-0.11%)
Aug 14, 2012 22.22 22.23 22.11 22.16 252,812 +0.00(+0.00%)
Aug 13, 2012 22.24 22.24 22.02 22.16 189,859 -0.07(-0.33%)
Aug 10, 2012 22.35 22.35 22.09 22.24 262,325 -0.11(-0.50%)
Aug 09, 2012 22.48 22.50 22.32 22.35 197,135 -0.12(-0.55%)
Aug 08, 2012 22.45 22.56 22.35 22.47 262,724 +0.04(+0.17%)
Aug 07, 2012 22.65 22.74 22.41 22.43 298,136 -0.14(-0.60%)
Aug 06, 2012 22.66 22.68 22.54 22.57 235,261 -0.02(-0.08%)
Aug 03, 2012 22.53 22.67 22.43 22.59 359,200 +0.26(+1.16%)
Aug 02, 2012 22.33 22.55 22.16 22.33 324,239 -0.10(-0.44%)
Aug 01, 2012 22.85 23.06 22.43 22.43 405,842 -0.38(-1.65%)
Jul 31, 2012 22.93 23.03 22.78 22.80 472,567 -0.19(-0.83%)
Jul 30, 2012 22.77 23.06 22.77 23.00 313,329 +0.19(+0.81%)
Jul 27, 2012 22.68 22.90 22.64 22.81 337,451 +0.25(+1.09%)
Jul 26, 2012 22.54 22.62 22.45 22.56 308,263 +0.25(+1.11%)
Jul 25, 2012 22.53 22.65 22.28 22.32 330,450 -0.22(-0.99%)
Jul 24, 2012 23.17 23.29 22.53 22.54 526,863 -0.44(-1.93%)
Jul 23, 2012 23.03 23.19 22.98 22.98 287,113 -0.24(-1.04%)
Jul 20, 2012 23.15 23.34 23.15 23.22 238,106 -0.02(-0.11%)
Jul 19, 2012 23.40 23.40 23.12 23.25 109,903 -0.05(-0.21%)
Jul 18, 2012 23.26 23.39 23.17 23.30 156,576 +0.04(+0.16%)
Jul 17, 2012 23.24 23.32 23.09 23.26 205,169 +0.09(+0.37%)
Jul 16, 2012 23.34 23.34 23.15 23.17 153,884 -0.16(-0.69%)
Jul 13, 2012 23.11 23.44 23.10 23.33 239,520 +0.21(+0.91%)
Jul 12, 2012 23.00 23.14 22.90 23.12 211,754 +0.09(+0.38%)
Jul 11, 2012 23.09 23.18 22.91 23.04 207,202 -0.02(-0.08%)
Jul 10, 2012 23.22 23.38 23.03 23.06 216,894 -0.07(-0.32%)
Jul 09, 2012 23.00 23.16 22.92 23.13 413,520 +0.11(+0.46%)
Jul 06, 2012 22.80 23.08 22.80 23.03 269,689 +0.07(+0.30%)
Jul 05, 2012 22.97 23.06 22.90 22.96 224,035 -0.06(-0.24%)
Jul 03, 2012 22.97 23.03 22.88 23.01 118,886 +0.04(+0.19%)
Jul 02, 2012 22.68 23.17 22.68 22.97 697,529 +0.31(+1.36%)
Jun 29, 2012 22.86 22.88 22.58 22.66 300,115 +0.05(+0.22%)
Jun 28, 2012 22.41 22.61 22.30 22.61 256,918 +0.10(+0.44%)
Jun 27, 2012 22.34 22.53 22.08 22.51 696,719 +0.30(+1.33%)
Jun 26, 2012 22.14 22.29 22.14 22.22 460,279 +0.06(+0.25%)
Jun 25, 2012 21.99 22.24 21.93 22.16 383,416 -0.02(-0.08%)
Jun 22, 2012 22.15 22.21 22.09 22.18 391,455 +0.14(+0.64%)
Jun 21, 2012 22.09 22.16 21.95 22.04 391,993 -0.04(-0.20%)
Jun 20, 2012 22.17 22.22 22.03 22.08 246,445 -0.14(-0.61%)
Jun 19, 2012 22.32 22.36 22.19 22.22 324,356 +0.01(+0.06%)
Jun 18, 2012 22.01 22.23 22.01 22.20 220,996 +0.10(+0.45%)
Jun 15, 2012 22.20 22.25 22.10 22.11 513,271 -0.08(-0.36%)
Jun 14, 2012 22.15 22.22 22.08 22.19 210,080 +0.12(+0.56%)
Jun 13, 2012 21.98 22.22 21.83 22.06 357,974 +0.11(+0.51%)
Jun 12, 2012 22.02 22.02 21.77 21.95 362,124 +0.00(+0.00%)
Jun 11, 2012 22.14 22.17 21.94 21.95 508,417 -0.05(-0.22%)
Jun 08, 2012 21.91 22.01 21.84 22.00 378,057 +0.03(+0.14%)
Jun 07, 2012 22.15 22.15 21.93 21.97 482,820 -0.03(-0.14%)
Jun 06, 2012 21.96 22.03 21.88 22.00 416,819 +0.10(+0.47%)
Jun 05, 2012 21.57 21.90 21.55 21.90 270,639 +0.20(+0.93%)
Jun 04, 2012 21.60 21.70 21.52 21.70 332,182 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.