Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0050 0.0050 0.0050 0 -0.00(-18.03%)
Aug 27, 2009 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 26, 2009 0.0061 0.0061 0.0061 0.0061 8,744 -0.00(-6.15%)
Aug 25, 2009 0.0061 0.0065 0.0061 0.0065 20,000 +0.00(+8.33%)
Aug 24, 2009 0.0065 0.0065 0.0060 0.0060 117,010 +0.00(+0.00%)
Aug 21, 2009 0.0060 0.0060 0.0060 0.0060 990 +0.00(+0.00%)
Aug 19, 2009 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Aug 12, 2009 0.0065 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Aug 11, 2009 0.0055 0.0055 0.0055 0.0055 6,000 +0.00(+10.00%)
Aug 10, 2009 0.0045 0.0050 0.0045 0.0050 63,000 +0.00(+0.00%)
Aug 07, 2009 0.0048 0.0050 0.0048 0.0050 40,000 +0.00(+25.00%)
Aug 06, 2009 0.0050 0.0050 0.0040 0.0040 198,794 -0.00(-20.00%)
Aug 05, 2009 0.0050 0.0050 0.0050 0.0050 1,604 +0.00(+0.00%)
Aug 03, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2009 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 30, 2009 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Jul 29, 2009 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 28, 2009 0.0050 0.0050 0.0050 0.0050 5,782 -0.00(-23.08%)
Jul 27, 2009 0.0050 0.0065 0.0050 0.0065 103,500 +0.00(+30.00%)
Jul 24, 2009 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 23, 2009 0.0050 0.0065 0.0050 0.0050 54,221 -0.00(-23.08%)
Jul 22, 2009 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+30.00%)
Jul 21, 2009 0.0050 0.0050 0.0050 0.0050 1,125 +0.00(+0.00%)
Jul 20, 2009 0.0050 0.0050 0.0050 0.0050 5,300 +0.00(+0.00%)
Jul 17, 2009 0.0050 0.0050 0.0050 0.0050 150,275 -0.00(-16.67%)
Jul 15, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 14, 2009 0.0065 0.0065 0.0050 0.0050 163,483 -0.00(-9.09%)
Jul 13, 2009 0.0055 0.0055 0.0055 0.0055 21,000 +0.00(+0.00%)
Jul 09, 2009 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 07, 2009 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 06, 2009 0.0070 0.0070 0.0055 0.0055 3,315 +0.00(+3.77%)
Jul 02, 2009 0.0053 0.0053 0.0053 0.0053 30,000 +0.00(+0.00%)
Jul 01, 2009 0.0053 0.0053 0.0053 0.0053 3,252 +0.00(+3.92%)
Jun 30, 2009 0.0051 0.0051 0.0051 0.0051 1,975 +0.00(+2.00%)
Jun 29, 2009 0.0055 0.0055 0.0050 0.0050 107,600 -0.00(-9.09%)
Jun 26, 2009 0.0055 0.0055 0.0055 0.0055 37,500 -0.00(-16.67%)
Jun 25, 2009 0.0056 0.0066 0.0056 0.0066 54,500 +0.00(+20.00%)
Jun 24, 2009 0.0061 0.0061 0.0050 0.0055 131,705 -0.00(-9.84%)
Jun 23, 2009 0.0061 0.0061 0.0061 0.0061 600 -0.00(-7.58%)
Jun 22, 2009 0.0061 0.0066 0.0061 0.0066 118,100 +0.00(+10.00%)
Jun 19, 2009 0.0075 0.0075 0.0060 0.0060 283,000 -0.00(-21.05%)
Jun 18, 2009 0.0080 0.0080 0.0076 0.0076 50,100 -0.00(-5.00%)
Jun 17, 2009 0.0085 0.0085 0.0076 0.0080 100,113 +0.00(+0.00%)
Jun 16, 2009 0.0080 0.0088 0.0080 0.0080 32,340 +0.00(+0.00%)
Jun 15, 2009 0.0080 0.0083 0.0080 0.0080 59,772 +0.00(+0.00%)
Jun 12, 2009 0.0090 0.0090 0.0077 0.0080 227,437 +0.00(+0.00%)
Jun 11, 2009 0.0090 0.0090 0.0080 0.0080 283,550 -0.00(-15.79%)
Jun 10, 2009 0.0080 0.0095 0.0080 0.0095 242,980 +0.00(+18.75%)
Jun 09, 2009 0.0075 0.0080 0.0075 0.0080 25,000 +0.00(+6.67%)
Jun 08, 2009 0.0075 0.0075 0.0075 0.0075 90,000 +0.00(+0.00%)
Jun 05, 2009 0.0070 0.0075 0.0070 0.0075 190,169 -0.00(-6.25%)
Jun 04, 2009 0.0070 0.0085 0.0070 0.0080 220,410 +0.00(+0.00%)
Jun 03, 2009 0.0090 0.0090 0.0080 0.0080 297,340 -0.00(-11.11%)
Jun 02, 2009 0.0100 0.0100 0.0090 0.0090 20,300 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.