Skip to main content

Midcap US Equity Select ETF FT (NQ: RNMC )

33.12 +0.11 (+0.33%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.00 21.00 21.00 0 +0.06(+0.31%)
Aug 30, 2018 20.93 20.93 20.93 20.93 357 -0.17(-0.82%)
Aug 29, 2018 21.02 21.11 21.02 21.11 1,201 +0.07(+0.35%)
Aug 28, 2018 21.09 21.09 20.97 21.03 5,623 +0.15(+0.71%)
Aug 24, 2018 20.88 20.88 20.88 0 -0.06(-0.27%)
Aug 23, 2018 20.94 20.94 20.94 20.94 207 +0.06(+0.31%)
Aug 22, 2018 20.97 20.97 20.88 20.88 903 -0.09(-0.44%)
Aug 21, 2018 20.97 20.97 20.97 20.97 1,461 +0.19(+0.92%)
Aug 20, 2018 20.78 20.78 20.78 20.78 713 +0.15(+0.71%)
Aug 17, 2018 20.63 20.63 20.63 20.63 328 +0.03(+0.13%)
Aug 16, 2018 20.60 20.60 20.60 20.60 175 +0.26(+1.30%)
Aug 14, 2018 20.34 20.34 20.34 0 +0.00(+0.01%)
Aug 13, 2018 20.34 20.34 20.34 20.34 362 -0.20(-0.99%)
Aug 10, 2018 20.54 20.54 20.54 20.54 1,314 -0.10(-0.49%)
Aug 09, 2018 20.64 20.64 20.64 1 +0.00(+0.00%)
Aug 08, 2018 20.64 20.64 20.63 20.64 9,805 +0.06(+0.29%)
Aug 06, 2018 20.58 20.58 20.58 0 +0.11(+0.51%)
Aug 03, 2018 20.48 20.48 20.48 20.48 1,643 +0.23(+1.13%)
Aug 01, 2018 20.25 20.25 20.25 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 20.16 20.16 20.16 23 -0.03(-0.13%)
Jul 24, 2018 20.36 20.36 20.18 20.18 1,441 -0.13(-0.62%)
Jul 23, 2018 20.31 20.31 20.31 20.31 1,367 -0.10(-0.50%)
Jul 20, 2018 20.41 20.45 20.36 20.41 889 +0.14(+0.68%)
Jul 18, 2018 20.27 20.27 20.27 142 +0.00(+0.00%)
Jul 16, 2018 20.27 20.27 20.27 24 -0.01(-0.03%)
Jul 12, 2018 20.28 20.28 20.28 0 +0.03(+0.12%)
Jul 11, 2018 20.26 20.26 20.26 20.26 732 -0.22(-1.07%)
Jul 10, 2018 20.49 20.49 20.48 20.48 3,084 +0.28(+1.40%)
Jul 06, 2018 20.19 20.19 20.19 55 +0.25(+1.26%)
Jul 05, 2018 19.92 19.95 19.92 19.94 1,495 +0.05(+0.25%)
Jul 03, 2018 19.89 19.89 19.89 0 +0.14(+0.69%)
Jul 02, 2018 19.75 19.75 19.75 19.75 276 -0.26(-1.32%)
Jun 29, 2018 20.01 20.03 20.01 20.02 726 +0.19(+0.97%)
Jun 28, 2018 19.83 19.83 19.83 19.83 2,795 -0.16(-0.82%)
Jun 27, 2018 19.99 19.99 19.99 19.99 549 -0.08(-0.41%)
Jun 26, 2018 20.07 20.07 20.07 20.07 320 -0.01(-0.03%)
Jun 25, 2018 20.05 20.08 20.01 20.08 1,424 -0.27(-1.31%)
Jun 21, 2018 20.35 20.35 20.35 0 -0.11(-0.52%)
Jun 20, 2018 20.41 20.45 20.41 20.45 1,043 +0.19(+0.94%)
Jun 19, 2018 20.26 20.26 20.26 20.26 426 -0.15(-0.71%)
Jun 18, 2018 20.41 20.41 20.41 20.41 109 +0.08(+0.40%)
Jun 15, 2018 20.33 20.37 20.33 711 -0.05(-0.22%)
Jun 13, 2018 20.37 20.37 20.37 0 -0.09(-0.44%)
Jun 12, 2018 20.47 20.47 20.45 20.46 3,208 -0.00(-0.02%)
Jun 11, 2018 20.51 20.51 20.41 20.47 4,280 +0.19(+0.96%)
Jun 08, 2018 20.27 20.27 20.27 20.27 523 +0.06(+0.30%)
Jun 06, 2018 20.21 20.21 20.21 39 +0.01(+0.04%)
Jun 05, 2018 20.06 20.22 20.06 20.20 4,386 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.