Skip to main content

Midcap US Equity Select ETF FT (NQ: RNMC )

33.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.70 17.70 17.68 17.68 360 +0.12(+0.70%)
Aug 30, 2017 17.43 17.55 17.42 17.55 13,780 +0.08(+0.43%)
Aug 29, 2017 17.48 17.48 17.48 17.48 186 +0.01(+0.05%)
Aug 25, 2017 17.47 17.47 17.47 3 +0.05(+0.26%)
Aug 24, 2017 17.38 17.43 17.38 17.42 7,699 +0.10(+0.59%)
Aug 23, 2017 17.31 17.32 17.30 17.32 10,447 +0.01(+0.08%)
Aug 18, 2017 17.31 17.31 17.31 0 -0.34(-1.94%)
Aug 16, 2017 17.65 17.65 17.65 0 +0.18(+1.00%)
Aug 11, 2017 17.48 17.48 17.48 0 -0.45(-2.49%)
Aug 08, 2017 17.92 17.92 17.92 0 +0.02(+0.10%)
Aug 07, 2017 17.92 17.92 17.90 17.90 602 +0.06(+0.35%)
Aug 04, 2017 17.84 17.84 17.84 17.84 110 -0.16(-0.89%)
Aug 01, 2017 18.00 18.00 18.00 0 +0.19(+1.06%)
Jul 11, 2017 17.81 17.81 17.81 0 +0.01(+0.05%)
Jul 10, 2017 17.80 17.80 17.80 17.80 110 +0.03(+0.15%)
Jul 07, 2017 17.78 17.78 17.78 17.78 110 -0.13(-0.70%)
Jul 05, 2017 17.90 17.90 17.90 0 +0.01(+0.05%)
Jul 03, 2017 17.89 17.89 17.89 17.89 0 +0.00(+0.00%)
Jun 30, 2017 17.89 17.89 17.89 0 -0.12(-0.65%)
Jun 28, 2017 18.01 18.01 18.01 29 +0.16(+0.91%)
Jun 27, 2017 17.85 17.85 17.85 17.85 166 -0.02(-0.10%)
Jun 26, 2017 17.87 17.87 17.87 17.87 110 +0.03(+0.15%)
Jun 23, 2017 17.86 17.86 17.83 17.84 556 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.