Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		18.00	18.00	18.00	0	+0.09(+0.50%)
Aug 30, 2017	17.79	17.91	17.79	17.91	54,830	+0.08(+0.46%)
Aug 29, 2017	17.82	17.83	17.82	17.83	641	-0.05(-0.25%)
Aug 25, 2017		17.87	17.87	17.87	0	+0.06(+0.36%)
Aug 24, 2017	17.79	17.85	17.79	17.81	54,602	-0.01(-0.05%)
Aug 23, 2017	17.78	17.83	17.77	17.82	31,107	-0.19(-1.05%)
Aug 16, 2017		18.01	18.01	18.01	0	-0.10(-0.55%)
Aug 08, 2017		18.11	18.11	18.11	0	+0.02(+0.13%)
Aug 07, 2017	18.10	18.10	18.08	18.08	1,863	-0.07(-0.38%)
Aug 01, 2017		18.15	18.15	18.15	0	-0.01(-0.05%)
Jul 31, 2017	18.17	18.17	18.16	18.16	19,055	+0.03(+0.15%)
Jul 28, 2017	18.13	18.13	18.13	18.13	19,055	+0.23(+1.26%)
Jul 11, 2017		17.91	17.91	17.91	0	+0.00(+0.00%)
Jul 10, 2017	17.91	17.91	17.91	17.91	154	-0.08(-0.45%)
Jul 03, 2017	17.99	17.99	17.99	17.99	0	+0.00(+0.00%)
Jun 26, 2017		17.99	17.99	17.99	0	+0.06(+0.35%)
Jun 23, 2017	17.98	17.98	17.93	17.93	2,325	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.