Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 126.34 127.17 123.07 123.46 5,352,833 -3.34(-2.64%)
Aug 28, 2015 127.20 128.52 125.03 126.80 5,715,933 +0.14(+0.11%)
Aug 27, 2015 125.98 127.78 123.12 126.66 6,036,490 +1.42(+1.13%)
Aug 26, 2015 123.01 125.35 119.67 125.25 6,455,811 +7.15(+6.05%)
Aug 25, 2015 124.04 125.17 117.84 118.10 8,237,769 -1.99(-1.66%)
Aug 24, 2015 118.21 125.61 113.88 120.09 10,691,474 -6.14(-4.86%)
Aug 21, 2015 129.31 133.33 126.23 126.23 7,632,642 -4.85(-3.70%)
Aug 20, 2015 133.66 134.62 130.98 131.08 4,292,800 -4.41(-3.25%)
Aug 19, 2015 135.69 136.42 133.76 135.49 3,859,701 -0.94(-0.69%)
Aug 18, 2015 138.29 138.47 135.92 136.42 2,794,974 -1.68(-1.22%)
Aug 17, 2015 135.88 138.19 135.02 138.11 2,445,081 +1.68(+1.23%)
Aug 14, 2015 136.72 137.98 135.56 136.42 3,325,515 -0.70(-0.51%)
Aug 13, 2015 138.68 139.08 136.68 137.12 2,331,971 -1.02(-0.74%)
Aug 12, 2015 135.77 138.60 133.28 138.14 5,545,187 +1.67(+1.22%)
Aug 11, 2015 137.37 137.42 135.12 136.47 3,612,680 -1.65(-1.20%)
Aug 10, 2015 139.99 141.43 138.00 138.12 3,371,461 -1.38(-0.99%)
Aug 07, 2015 137.37 139.64 134.72 139.51 5,133,267 +2.15(+1.56%)
Aug 06, 2015 143.26 143.27 136.22 137.36 4,662,941 -5.49(-3.84%)
Aug 05, 2015 142.11 143.73 141.99 142.85 2,651,666 +1.33(+0.94%)
Aug 04, 2015 142.32 142.67 140.57 141.52 3,055,775 -0.64(-0.45%)
Aug 03, 2015 143.14 143.34 140.89 142.16 3,609,215 -0.81(-0.57%)
Jul 31, 2015 143.71 147.20 142.50 142.97 9,003,378 +3.97(+2.85%)
Jul 30, 2015 137.71 139.65 136.19 139.00 4,989,222 +0.18(+0.13%)
Jul 29, 2015 140.00 140.62 136.92 138.83 6,312,787 -1.03(-0.74%)
Jul 28, 2015 134.50 141.52 134.50 139.86 10,564,840 +5.83(+4.35%)
Jul 27, 2015 129.03 134.33 128.86 134.03 7,110,819 +5.63(+4.38%)
Jul 24, 2015 131.25 132.56 127.28 128.40 5,447,798 -4.46(-3.36%)
Jul 23, 2015 133.59 133.69 131.80 132.86 2,119,785 -0.12(-0.09%)
Jul 22, 2015 130.73 133.33 130.73 132.98 2,602,282 +0.45(+0.34%)
Jul 21, 2015 133.36 133.79 131.46 132.54 3,322,538 -0.52(-0.39%)
Jul 20, 2015 132.42 133.91 131.88 133.06 3,325,518 +0.87(+0.66%)
Jul 17, 2015 132.01 132.38 130.03 132.19 4,012,319 +0.19(+0.14%)
Jul 16, 2015 130.94 132.58 130.41 132.00 3,072,049 +2.10(+1.61%)
Jul 15, 2015 129.91 131.60 129.20 129.91 3,234,331 +0.91(+0.71%)
Jul 14, 2015 126.58 129.79 126.11 128.99 4,476,901 +2.88(+2.29%)
Jul 13, 2015 125.72 126.76 125.43 126.11 2,227,385 +1.34(+1.08%)
Jul 10, 2015 124.67 125.11 123.46 124.76 4,911,593 +2.26(+1.84%)
Jul 09, 2015 123.42 124.60 122.34 122.50 5,121,239 -0.81(-0.66%)
Jul 08, 2015 124.77 125.37 123.00 123.31 2,956,325 -2.49(-1.98%)
Jul 07, 2015 125.69 126.06 123.21 125.81 2,782,939 +0.72(+0.58%)
Jul 06, 2015 123.18 126.36 122.97 125.09 3,425,690 +1.00(+0.81%)
Jul 02, 2015 125.61 124.08 124.08 124.08 2,618,232 -1.40(-1.12%)
Jul 01, 2015 125.44 126.10 124.22 125.48 2,840,078 +1.19(+0.96%)
Jun 30, 2015 124.07 124.86 122.67 124.29 4,808,692 +1.55(+1.27%)
Jun 29, 2015 126.81 127.89 122.60 122.74 5,906,325 -5.20(-4.06%)
Jun 26, 2015 129.06 129.37 127.30 127.94 4,369,711 -0.60(-0.47%)
Jun 25, 2015 130.21 130.22 127.94 128.54 2,975,174 -0.91(-0.71%)
Jun 24, 2015 130.78 131.03 128.96 129.45 3,115,040 -1.46(-1.11%)
Jun 23, 2015 132.33 132.38 130.38 130.91 3,028,356 -0.43(-0.33%)
Jun 22, 2015 130.85 132.18 130.72 131.34 2,379,392 +1.21(+0.93%)
Jun 19, 2015 129.65 131.35 129.35 130.12 6,400,465 +0.49(+0.37%)
Jun 18, 2015 126.57 130.16 126.55 129.64 4,266,738 +3.62(+2.87%)
Jun 17, 2015 127.00 127.10 125.40 126.02 3,715,926 -0.47(-0.37%)
Jun 16, 2015 126.15 126.96 125.57 126.49 2,128,113 +0.11(+0.08%)
Jun 15, 2015 125.29 126.60 124.33 126.38 3,193,064 -0.02(-0.01%)
Jun 12, 2015 127.30 127.71 125.57 126.40 2,961,974 -1.49(-1.17%)
Jun 11, 2015 127.85 128.71 126.66 127.89 4,487,753 +1.95(+1.55%)
Jun 10, 2015 124.20 126.20 122.15 125.94 7,376,157 +0.61(+0.48%)
Jun 09, 2015 126.75 127.20 124.61 125.33 3,415,423 -1.35(-1.07%)
Jun 08, 2015 127.36 128.30 126.00 126.68 2,572,513 -0.63(-0.50%)
Jun 05, 2015 128.33 129.06 126.33 127.31 4,238,612 -0.68(-0.53%)
Jun 04, 2015 126.79 128.30 126.55 127.99 4,838,871 +0.78(+0.61%)
Jun 03, 2015 127.48 127.81 126.63 127.22 2,668,443 +0.56(+0.44%)
Jun 02, 2015 127.02 127.90 125.33 126.66 3,084,403 -0.48(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.