Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 106.01 105.95 105.95 105.95 3,107,772 +0.52(+0.50%)
Aug 28, 2014 104.64 105.87 104.37 105.43 5,133,310 +0.65(+0.62%)
Aug 27, 2014 104.86 105.34 103.91 104.78 3,542,794 +0.43(+0.41%)
Aug 26, 2014 102.56 104.66 102.55 104.35 5,118,770 +1.89(+1.84%)
Aug 25, 2014 101.39 102.57 101.39 102.47 3,948,620 +1.50(+1.48%)
Aug 22, 2014 101.10 101.45 100.66 100.97 2,658,860 +0.22(+0.22%)
Aug 21, 2014 101.08 101.11 100.38 100.75 2,334,007 -0.11(-0.11%)
Aug 20, 2014 100.32 101.31 100.23 100.86 2,300,651 -0.26(-0.26%)
Aug 19, 2014 101.38 101.62 100.19 101.12 2,471,650 -0.15(-0.15%)
Aug 18, 2014 101.37 101.85 100.63 101.27 4,158,833 +0.32(+0.32%)
Aug 15, 2014 101.34 101.34 98.82 100.95 5,719,401 +0.71(+0.71%)
Aug 14, 2014 95.18 100.74 94.88 100.24 8,430,027 +3.44(+3.55%)
Aug 13, 2014 96.28 97.15 96.01 96.80 3,339,147 +0.78(+0.81%)
Aug 12, 2014 95.95 96.47 95.33 96.03 3,057,802 -0.30(-0.31%)
Aug 11, 2014 96.73 96.83 95.76 96.32 3,347,512 +0.28(+0.29%)
Aug 08, 2014 94.73 96.39 94.67 96.04 2,920,540 +0.91(+0.95%)
Aug 07, 2014 96.39 97.51 94.95 95.14 4,051,547 -1.01(-1.05%)
Aug 06, 2014 96.28 97.43 95.73 96.15 3,408,867 -0.60(-0.62%)
Aug 05, 2014 96.47 97.59 95.79 96.75 4,847,830 -0.58(-0.60%)
Aug 04, 2014 97.59 97.89 95.72 97.33 8,382,278 +2.35(+2.47%)
Aug 01, 2014 95.45 96.31 94.39 94.98 6,005,818 -1.39(-1.44%)
Jul 31, 2014 97.13 97.85 96.11 96.38 6,161,426 -1.98(-2.02%)
Jul 30, 2014 97.31 99.29 97.31 98.36 11,198,900 +5.07(+5.43%)
Jul 29, 2014 92.69 94.11 92.49 93.29 5,271,054 +0.50(+0.54%)
Jul 28, 2014 92.78 93.09 92.43 92.79 3,214,619 -0.14(-0.15%)
Jul 25, 2014 92.28 92.96 92.05 92.93 4,003,577 +0.44(+0.47%)
Jul 24, 2014 92.41 92.57 91.78 92.50 4,255,772 +0.19(+0.20%)
Jul 23, 2014 91.83 92.59 91.54 92.31 4,654,725 +0.68(+0.74%)
Jul 22, 2014 90.48 91.75 90.29 91.63 3,698,252 +1.57(+1.75%)
Jul 21, 2014 88.99 90.29 88.67 90.05 4,064,706 +0.55(+0.62%)
Jul 18, 2014 87.84 89.79 86.95 89.50 4,605,019 +2.20(+2.52%)
Jul 17, 2014 88.31 88.64 87.16 87.30 3,549,521 -1.76(-1.97%)
Jul 16, 2014 89.16 89.16 87.96 89.05 5,401,129 +0.64(+0.73%)
Jul 15, 2014 89.83 90.38 88.19 88.41 5,238,244 -1.60(-1.78%)
Jul 14, 2014 91.42 91.44 89.89 90.01 2,840,018 -0.60(-0.66%)
Jul 11, 2014 91.11 91.39 90.11 90.61 3,612,667 +0.62(+0.69%)
Jul 10, 2014 89.96 90.18 89.18 89.99 3,492,827 -0.47(-0.52%)
Jul 09, 2014 91.13 91.25 89.97 90.46 3,499,605 -0.30(-0.33%)
Jul 08, 2014 90.78 91.53 90.10 90.76 3,232,189 -0.15(-0.17%)
Jul 07, 2014 92.19 93.14 90.82 90.91 4,053,700 -2.04(-2.19%)
Jul 03, 2014 91.88 92.94 92.94 92.94 2,595,206 +1.38(+1.50%)
Jul 02, 2014 90.85 91.71 90.80 91.57 1,906,109 +0.54(+0.60%)
Jul 01, 2014 90.32 91.16 90.07 91.02 2,739,355 +1.47(+1.64%)
Jun 30, 2014 90.00 90.16 89.42 89.55 3,202,242 -0.17(-0.19%)
Jun 27, 2014 90.38 90.41 88.89 89.72 4,404,081 -0.42(-0.46%)
Jun 26, 2014 90.76 90.76 88.88 90.14 3,055,198 -0.21(-0.23%)
Jun 25, 2014 89.80 91.04 89.48 90.35 3,496,248 +0.48(+0.53%)
Jun 24, 2014 90.38 90.98 89.53 89.87 2,647,101 -0.26(-0.29%)
Jun 23, 2014 91.30 91.43 89.65 90.13 3,060,392 -1.39(-1.52%)
Jun 20, 2014 89.67 91.54 89.14 91.52 8,262,240 +2.36(+2.65%)
Jun 19, 2014 89.36 89.36 88.65 89.16 2,914,891 +0.27(+0.31%)
Jun 18, 2014 88.09 88.94 87.38 88.89 3,368,171 +1.00(+1.14%)
Jun 17, 2014 88.33 88.40 87.51 87.89 2,783,237 +0.01(+0.01%)
Jun 16, 2014 87.76 88.45 87.55 87.88 2,833,207 +0.10(+0.11%)
Jun 13, 2014 88.27 88.28 87.23 87.78 1,925,844 -0.13(-0.15%)
Jun 12, 2014 87.87 88.23 87.46 87.91 2,383,021 -0.11(-0.12%)
Jun 11, 2014 88.49 88.91 87.46 88.02 2,876,752 -0.57(-0.65%)
Jun 10, 2014 87.58 88.63 87.53 88.59 2,516,549 -0.54(-0.61%)
Jun 06, 2014 89.89 89.90 88.53 89.14 3,382,769 +0.06(+0.07%)
Jun 05, 2014 90.29 90.29 88.97 89.08 4,118,553 -1.07(-1.18%)
Jun 04, 2014 88.89 90.32 88.68 90.14 4,028,518 +1.54(+1.73%)
Jun 03, 2014 88.10 89.06 87.91 88.61 3,269,694 +0.51(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.