Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.02 10.14 9.720 9.840 152,245 -0.10(-1.01%)
Aug 30, 2011 9.870 10.10 9.700 9.940 374,320 -0.03(-0.30%)
Aug 29, 2011 9.580 10.05 9.500 9.970 227,455 +0.52(+5.50%)
Aug 26, 2011 9.240 9.620 9.150 9.450 258,564 +0.10(+1.07%)
Aug 25, 2011 9.810 9.860 9.200 9.350 184,780 -0.38(-3.91%)
Aug 24, 2011 9.750 9.920 9.450 9.730 392,227 -0.05(-0.51%)
Aug 23, 2011 9.520 9.950 9.400 9.780 278,935 +0.30(+3.16%)
Aug 22, 2011 9.890 9.980 9.260 9.480 283,751 -0.16(-1.66%)
Aug 19, 2011 9.620 10.01 9.500 9.640 197,823 -0.13(-1.33%)
Aug 18, 2011 10.30 10.32 9.700 9.770 174,479 -0.84(-7.92%)
Aug 17, 2011 10.79 10.92 10.55 10.61 143,598 -0.17(-1.58%)
Aug 16, 2011 11.01 11.15 10.54 10.78 150,864 -0.35(-3.14%)
Aug 15, 2011 10.98 11.14 10.78 11.13 101,114 +0.26(+2.39%)
Aug 12, 2011 10.87 10.99 10.55 10.87 108,952 +0.10(+0.93%)
Aug 11, 2011 10.67 11.08 10.35 10.77 380,678 +0.19(+1.80%)
Aug 10, 2011 11.36 11.50 10.51 10.58 420,952 -0.85(-7.44%)
Aug 09, 2011 10.61 11.50 10.07 11.43 479,880 +1.11(+10.76%)
Aug 08, 2011 10.90 11.26 10.28 10.32 453,984 -1.23(-10.65%)
Aug 05, 2011 11.89 12.00 11.01 11.55 215,426 -0.22(-1.87%)
Aug 04, 2011 12.56 12.56 11.70 11.77 226,698 -0.91(-7.18%)
Aug 03, 2011 12.76 12.85 12.33 12.68 148,541 -0.04(-0.31%)
Aug 02, 2011 13.01 13.12 12.68 12.72 220,914 -0.33(-2.53%)
Aug 01, 2011 13.22 13.22 12.66 13.05 260,846 -0.04(-0.31%)
Jul 29, 2011 12.86 13.40 12.63 13.09 454,232 +0.10(+0.77%)
Jul 28, 2011 12.96 13.23 12.95 12.99 273,455 +0.03(+0.23%)
Jul 27, 2011 13.09 13.28 12.86 12.96 363,318 -0.16(-1.22%)
Jul 26, 2011 13.42 13.49 12.86 13.12 479,792 -0.35(-2.60%)
Jul 25, 2011 13.92 13.92 13.26 13.47 532,153 -0.27(-1.97%)
Jul 22, 2011 15.82 16.20 13.66 13.74 2,092,370 -4.95(-26.48%)
Jul 20, 2011 19.99 20.28 18.69 18.69 381,469 -1.27(-6.36%)
Jul 19, 2011 20.22 20.38 19.22 19.96 209,530 -0.13(-0.65%)
Jul 18, 2011 19.95 20.18 19.57 20.09 105,529 +0.09(+0.45%)
Jul 15, 2011 20.04 20.25 19.76 20.00 233,551 -0.05(-0.25%)
Jul 14, 2011 20.00 20.24 19.52 20.05 190,290 +0.05(+0.25%)
Jul 13, 2011 19.36 20.38 19.34 20.00 212,984 +1.02(+5.37%)
Jul 12, 2011 18.96 19.17 18.80 18.98 98,080 -0.06(-0.32%)
Jul 11, 2011 19.46 19.68 18.99 19.04 59,962 -0.65(-3.30%)
Jul 08, 2011 19.26 19.71 19.26 19.69 52,685 +0.15(+0.77%)
Jul 07, 2011 19.63 19.97 19.44 19.54 76,368 +0.07(+0.36%)
Jul 06, 2011 19.38 19.52 19.19 19.47 79,454 +0.02(+0.10%)
Jul 05, 2011 19.52 19.60 19.15 19.45 113,172 +0.05(+0.26%)
Jul 01, 2011 18.88 19.48 18.67 19.40 175,732 +0.56(+2.97%)
Jun 30, 2011 18.60 18.88 18.45 18.84 149,489 +0.36(+1.95%)
Jun 29, 2011 18.20 18.49 18.12 18.48 166,433 +0.38(+2.10%)
Jun 28, 2011 18.22 18.32 18.00 18.10 140,915 -0.07(-0.39%)
Jun 27, 2011 18.21 18.45 17.88 18.17 102,562 +0.28(+1.57%)
Jun 24, 2011 18.13 18.38 17.83 17.89 228,389 -0.25(-1.38%)
Jun 23, 2011 17.33 18.14 17.18 18.14 88,313 +0.58(+3.30%)
Jun 22, 2011 17.60 17.83 17.54 17.56 103,162 -0.17(-0.96%)
Jun 21, 2011 17.52 18.00 17.41 17.73 129,416 +0.31(+1.78%)
Jun 20, 2011 17.75 17.91 17.25 17.42 140,512 -0.09(-0.51%)
Jun 17, 2011 17.49 17.66 17.33 17.51 206,772 +0.15(+0.86%)
Jun 16, 2011 17.45 17.67 17.17 17.36 143,530 +0.04(+0.23%)
Jun 15, 2011 17.31 17.57 16.99 17.32 253,105 -0.22(-1.25%)
Jun 14, 2011 16.80 17.57 16.58 17.54 195,617 +0.96(+5.79%)
Jun 13, 2011 16.54 16.67 16.36 16.58 132,997 +0.08(+0.48%)
Jun 10, 2011 16.60 16.69 16.49 16.50 118,485 -0.23(-1.37%)
Jun 09, 2011 16.59 16.89 16.55 16.73 125,657 +0.19(+1.15%)
Jun 08, 2011 16.49 16.64 16.40 16.54 171,524 +0.02(+0.12%)
Jun 07, 2011 16.63 16.63 16.15 16.52 121,310 +0.03(+0.18%)
Jun 06, 2011 16.43 16.67 16.43 16.49 165,115 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.