Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 29, 2018 9.680 9.680 9.680 0 +0.02(+0.21%)
Aug 28, 2018 9.670 9.670 9.620 9.660 1,403 +0.01(+0.10%)
Aug 27, 2018 9.650 9.650 9.650 9.650 43,200 -0.03(-0.31%)
Aug 22, 2018 9.680 9.680 9.680 0 +0.02(+0.21%)
Aug 21, 2018 9.660 9.660 9.660 9.660 600 +0.03(+0.31%)
Aug 20, 2018 9.640 9.640 9.630 9.630 142,660 +0.00(+0.00%)
Aug 16, 2018 9.630 9.630 9.630 0 -0.03(-0.31%)
Aug 14, 2018 9.660 9.660 9.660 0 -0.01(-0.10%)
Aug 09, 2018 9.670 9.670 9.670 0 +0.01(+0.10%)
Aug 08, 2018 9.660 9.660 9.660 2 +0.00(+0.00%)
Aug 07, 2018 9.700 9.700 9.660 9.660 25,200 +0.00(+0.00%)
Aug 06, 2018 9.660 9.660 9.660 4 +0.00(+0.00%)
Aug 03, 2018 9.660 9.660 9.660 9.660 100,000 +0.00(+0.00%)
Aug 01, 2018 9.660 9.660 9.660 0 +0.01(+0.07%)
Jul 31, 2018 9.654 9.654 9.654 9.654 301 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 9.740 9.740 9.740 9.740 200 +0.06(+0.62%)
Jul 23, 2018 9.680 9.680 9.680 1 +0.03(+0.31%)
Jul 18, 2018 9.650 9.650 9.650 0 -0.01(-0.10%)
Jul 17, 2018 9.670 9.670 9.660 9.660 700 +0.00(+0.00%)
Jul 16, 2018 9.660 9.660 9.650 9.660 8,200 -0.03(-0.26%)
Jul 11, 2018 9.685 9.685 9.685 0 +0.05(+0.47%)
Jul 02, 2018 9.640 9.640 9.640 0 +0.00(+0.00%)
Jun 28, 2018 9.640 9.640 9.640 0 +0.01(+0.10%)
Jun 27, 2018 9.630 9.630 9.630 9.630 40,000 -0.01(-0.10%)
Jun 21, 2018 9.640 9.640 9.640 0 +0.02(+0.21%)
Jun 20, 2018 9.650 9.650 9.620 9.620 7,100 +0.01(+0.10%)
Jun 19, 2018 9.610 9.610 9.610 9.610 50,000 -0.02(-0.21%)
Jun 18, 2018 9.630 9.630 9.630 9.630 25,100 +0.00(+0.00%)
Jun 15, 2018 9.640 9.630 9.630 50,200 +0.00(+0.00%)
Jun 14, 2018 9.600 9.630 9.600 9.630 638,699 +0.03(+0.31%)
Jun 13, 2018 9.630 9.630 9.600 9.600 54,301 -0.04(-0.41%)
Jun 11, 2018 9.640 9.640 9.640 0 +0.01(+0.10%)
Jun 07, 2018 9.630 9.630 9.630 0 +0.03(+0.31%)
Jun 06, 2018 9.610 9.610 9.600 9.600 4,056 -0.01(-0.10%)
Jun 05, 2018 9.610 9.640 9.600 9.610 563,356 +0.00(+0.00%)
Jun 04, 2018 9.640 9.640 9.600 9.610 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.