Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9100 -0.0225 (-2.41%)
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.240 1.270 1.180 1.185 116,145 -0.08(-6.69%)
Aug 30, 2023 1.230 1.270 1.180 1.270 105,054 +0.05(+4.10%)
Aug 29, 2023 1.230 1.270 1.190 1.220 72,176 +0.00(+0.00%)
Aug 28, 2023 1.260 1.290 1.183 1.220 84,811 -0.02(-1.61%)
Aug 25, 2023 1.180 1.260 1.180 1.240 68,345 +0.00(+0.00%)
Aug 24, 2023 1.230 1.300 1.180 1.240 121,612 +0.01(+0.81%)
Aug 23, 2023 1.270 1.270 1.180 1.230 64,306 +0.00(+0.00%)
Aug 22, 2023 1.170 1.250 1.140 1.230 103,555 +0.03(+2.50%)
Aug 21, 2023 1.200 1.225 1.145 1.200 105,241 +0.04(+3.41%)
Aug 18, 2023 1.210 1.230 1.130 1.160 105,886 -0.03(-2.49%)
Aug 17, 2023 1.199 1.210 1.155 1.190 97,536 +0.02(+1.71%)
Aug 16, 2023 1.190 1.210 1.120 1.170 58,754 -0.02(-1.68%)
Aug 15, 2023 1.180 1.200 1.150 1.190 67,187 -0.01(-0.83%)
Aug 14, 2023 1.250 1.310 1.180 1.200 111,650 -0.03(-2.44%)
Aug 11, 2023 1.160 1.250 1.150 1.230 51,514 +0.03(+2.50%)
Aug 10, 2023 1.180 1.260 1.180 1.200 71,577 +0.00(+0.00%)
Aug 09, 2023 1.280 1.280 1.154 1.200 132,546 -0.08(-6.25%)
Aug 08, 2023 1.400 1.420 1.270 1.280 250,051 -0.07(-5.19%)
Aug 07, 2023 1.410 1.475 1.320 1.350 89,599 -0.03(-2.17%)
Aug 04, 2023 1.410 1.450 1.370 1.380 153,248 -0.01(-0.72%)
Aug 03, 2023 1.360 1.440 1.300 1.390 135,120 +0.02(+1.46%)
Aug 02, 2023 1.320 1.400 1.300 1.370 83,877 +0.07(+5.38%)
Aug 01, 2023 1.360 1.440 1.300 1.300 62,776 -0.03(-2.26%)
Jul 31, 2023 1.330 1.550 1.320 1.330 118,782 -0.02(-1.48%)
Jul 28, 2023 1.390 1.430 1.290 1.350 194,654 +0.04(+3.06%)
Jul 27, 2023 1.230 1.380 1.230 1.310 119,984 +0.08(+6.50%)
Jul 26, 2023 1.250 1.270 1.185 1.230 52,580 +0.03(+2.50%)
Jul 25, 2023 1.200 1.300 1.185 1.200 76,360 +0.07(+6.19%)
Jul 24, 2023 1.270 1.300 1.130 1.130 77,079 -0.12(-9.60%)
Jul 21, 2023 1.260 1.300 1.250 1.250 62,794 +0.00(+0.00%)
Jul 20, 2023 1.270 1.280 1.214 1.250 49,350 -0.01(-0.80%)
Jul 19, 2023 1.220 1.350 1.220 1.260 77,721 +0.01(+0.81%)
Jul 18, 2023 1.200 1.314 1.200 1.250 20,634 +0.05(+4.17%)
Jul 17, 2023 1.250 1.330 1.200 1.200 29,814 -0.02(-1.64%)
Jul 14, 2023 1.260 1.280 1.210 1.220 21,411 -0.04(-3.17%)
Jul 13, 2023 1.220 1.384 1.210 1.260 24,286 +0.08(+6.78%)
Jul 12, 2023 1.230 1.260 1.180 1.180 5,703 -0.03(-2.48%)
Jul 11, 2023 1.220 1.230 1.200 1.210 10,578 -0.04(-3.20%)
Jul 10, 2023 1.240 1.260 1.210 1.250 9,463 -0.03(-2.34%)
Jul 07, 2023 1.300 1.300 1.210 1.280 13,329 -0.01(-0.78%)
Jul 06, 2023 1.300 1.470 1.290 1.290 18,260 +0.04(+3.20%)
Jul 05, 2023 1.300 1.300 1.170 1.250 6,311 -0.03(-2.34%)
Jul 03, 2023 1.310 1.320 1.250 1.280 3,879 -0.07(-5.19%)
Jun 30, 2023 1.390 1.420 1.340 1.350 42,861 +0.05(+3.85%)
Jun 29, 2023 1.350 1.350 1.300 1.300 15,006 +0.00(+0.00%)
Jun 28, 2023 1.390 1.412 1.300 1.300 14,494 -0.06(-4.41%)
Jun 27, 2023 1.400 1.430 1.310 1.360 10,356 +0.00(+0.00%)
Jun 26, 2023 1.400 1.430 1.360 1.360 8,660 +0.00(+0.00%)
Jun 23, 2023 1.460 1.681 1.360 1.360 11,378 -0.11(-7.48%)
Jun 22, 2023 1.420 1.470 1.400 1.470 10,268 +0.14(+10.53%)
Jun 21, 2023 1.460 1.500 1.330 1.330 26,191 -0.04(-2.92%)
Jun 20, 2023 1.290 1.400 1.290 1.370 10,128 -0.03(-2.14%)
Jun 16, 2023 1.450 1.450 1.360 1.400 10,499 -0.09(-6.04%)
Jun 15, 2023 1.490 1.500 1.440 1.490 10,776 +0.07(+4.93%)
Jun 14, 2023 1.500 1.590 1.420 1.420 41,671 -0.04(-2.74%)
Jun 13, 2023 1.560 1.691 1.460 1.460 36,126 -0.05(-3.31%)
Jun 12, 2023 1.580 1.592 1.480 1.510 22,446 -0.04(-2.58%)
Jun 09, 2023 1.570 1.721 1.492 1.550 75,002 +0.00(+0.00%)
Jun 08, 2023 1.540 1.580 1.490 1.550 11,675 -0.02(-1.27%)
Jun 07, 2023 1.580 1.580 1.510 1.570 10,578 -0.01(-0.63%)
Jun 06, 2023 1.540 1.580 1.470 1.580 23,314 +0.08(+5.33%)
Jun 05, 2023 1.570 1.570 1.480 1.500 7,972 -0.07(-4.46%)
Jun 02, 2023 1.580 1.580 1.500 1.570 10,238 +0.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.