Skip to main content

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

79.93 -0.83 (-1.03%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 80.72 81.32 80.36 80.76 20,864 +0.40(+0.50%)
Jun 24, 2022 78.74 80.43 78.74 80.36 33,987 +1.91(+2.43%)
Jun 23, 2022 78.33 78.59 77.38 78.45 56,692 +0.36(+0.46%)
Jun 22, 2022 77.24 78.77 77.10 78.09 32,432 -0.73(-0.93%)
Jun 21, 2022 78.29 79.48 78.29 78.82 36,400 +1.10(+1.42%)
Jun 17, 2022 77.23 78.37 76.72 77.72 25,092 +0.77(+1.00%)
Jun 16, 2022 78.36 78.49 76.59 76.95 53,745 -3.23(-4.03%)
Jun 15, 2022 79.66 80.87 78.54 80.18 49,737 +1.22(+1.55%)
Jun 14, 2022 79.72 80.35 78.33 78.96 56,190 -0.92(-1.15%)
Jun 13, 2022 80.81 81.19 79.50 79.88 55,872 -3.43(-4.12%)
Jun 10, 2022 84.27 84.27 82.93 83.31 60,056 -2.42(-2.82%)
Jun 09, 2022 86.36 87.08 85.56 85.73 42,034 -1.28(-1.47%)
Jun 08, 2022 87.33 88.00 86.73 87.01 22,870 -1.34(-1.52%)
Jun 07, 2022 86.79 88.42 86.70 88.35 26,161 +0.37(+0.42%)
Jun 06, 2022 88.27 88.81 87.75 87.98 24,941 +1.05(+1.21%)
Jun 03, 2022 87.21 87.54 86.48 86.93 30,484 -1.25(-1.42%)
Jun 02, 2022 85.98 88.19 85.86 88.18 37,169 +2.85(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.