Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 7.860 7.860 7.860 0 +0.33(+4.38%)
Aug 25, 2017 7.530 7.530 7.530 0 -0.07(-0.95%)
Aug 24, 2017 7.603 7.603 7.603 7.603 100 -0.04(-0.57%)
Aug 23, 2017 7.646 7.646 7.646 7.646 258 +0.05(+0.61%)
Aug 21, 2017 7.600 7.600 7.600 51 -0.07(-0.86%)
Aug 18, 2017 7.687 7.687 7.666 7.666 3,300 -0.12(-1.59%)
Aug 17, 2017 7.862 7.862 7.700 7.790 2,185 -0.09(-1.14%)
Aug 16, 2017 7.880 7.880 7.880 7.880 320 +0.03(+0.38%)
Aug 15, 2017 7.820 7.850 7.820 7.850 511 +0.13(+1.68%)
Aug 14, 2017 7.630 7.740 7.630 7.720 1,452 +0.09(+1.12%)
Aug 11, 2017 7.738 7.738 7.635 7.635 464 -0.22(-2.74%)
Aug 10, 2017 7.846 7.850 7.846 7.850 395 +0.03(+0.38%)
Aug 09, 2017 8.000 8.000 7.750 7.820 2,850 -0.33(-4.10%)
Aug 08, 2017 8.123 8.180 8.100 8.154 5,750 -0.02(-0.19%)
Aug 07, 2017 8.150 8.174 8.110 8.169 5,059 +0.09(+1.11%)
Aug 03, 2017 8.080 8.080 8.080 70 +0.12(+1.54%)
Aug 02, 2017 8.020 8.020 7.890 7.958 2,713 +0.06(+0.73%)
Aug 01, 2017 7.900 7.900 7.900 7.900 178 +0.00(+0.00%)
Jul 31, 2017 7.890 7.900 7.870 7.900 6,045 +0.13(+1.67%)
Jul 28, 2017 7.880 7.880 7.700 7.770 7,417 -0.01(-0.15%)
Jul 27, 2017 7.800 7.800 7.782 7.782 10,455 +0.08(+1.06%)
Jul 26, 2017 7.720 7.720 7.660 7.700 2,180 -0.02(-0.26%)
Jul 25, 2017 7.790 7.790 7.690 7.720 4,116 -0.07(-0.90%)
Jul 24, 2017 7.690 7.790 7.690 7.790 721 +0.21(+2.73%)
Jul 21, 2017 7.700 7.700 7.583 7.583 1,842 -0.07(-0.87%)
Jul 20, 2017 7.632 7.650 7.632 7.650 2,985 -0.10(-1.29%)
Jul 19, 2017 7.737 7.750 7.737 7.750 1,556 -0.03(-0.39%)
Jul 18, 2017 7.900 7.900 7.780 7.780 3,504 -0.01(-0.14%)
Jul 17, 2017 7.760 7.830 7.760 7.791 1,700 -0.08(-1.01%)
Jul 13, 2017 7.870 7.870 7.870 0 +0.34(+4.52%)
Jul 06, 2017 7.530 7.530 7.530 0 -0.14(-1.83%)
Jul 05, 2017 7.750 7.750 7.670 7.670 10,500 +0.00(+0.00%)
Jul 03, 2017 7.670 7.670 7.670 7.670 105 -0.08(-1.03%)
Jun 30, 2017 7.750 7.750 7.750 7.750 228 -0.02(-0.26%)
Jun 29, 2017 7.770 7.770 7.770 7.770 45,860 +0.02(+0.26%)
Jun 28, 2017 7.773 7.773 7.750 7.750 555 +0.11(+1.44%)
Jun 22, 2017 7.640 7.640 7.640 3 +0.00(+0.00%)
Jun 20, 2017 7.640 7.640 7.640 0 +0.34(+4.66%)
Jun 19, 2017 7.298 7.300 7.295 7.300 2,030 +0.08(+1.11%)
Jun 16, 2017 7.220 7.220 7.220 7.220 280 +0.25(+3.59%)
Jun 15, 2017 6.880 6.970 6.880 6.970 3,385 +0.27(+4.03%)
Jun 14, 2017 6.700 6.700 6.700 6.700 10,071 -0.41(-5.77%)
Jun 13, 2017 7.110 7.110 7.110 7.110 107 +0.20(+2.87%)
Jun 12, 2017 6.912 6.912 6.912 6.912 1,078 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.