Indicators

Certara Inc (NQ: CERT )

16.08 -0.39 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.50	16.63	15.98	16.08	410,219	-0.39(-2.37%)
May 16, 2024	15.90	16.59	15.64	16.47	1,028,997	+0.55(+3.45%)
May 15, 2024	16.70	16.70	15.82	15.92	556,342	-0.50(-3.05%)
May 14, 2024	16.79	17.06	16.38	16.42	339,985	-0.23(-1.38%)
May 13, 2024	17.00	17.19	16.64	16.65	513,061	-0.35(-2.06%)
May 10, 2024	17.12	17.26	16.58	17.00	437,091	-0.06(-0.35%)
May 09, 2024	16.32	17.08	16.30	17.06	555,143	+0.71(+4.34%)
May 08, 2024	16.85	17.26	16.14	16.35	957,698	-1.31(-7.42%)
May 07, 2024	17.67	17.81	17.41	17.66	823,073	+0.02(+0.11%)
May 06, 2024	17.63	17.72	17.24	17.64	613,504	+0.04(+0.23%)
May 03, 2024	17.93	17.94	17.45	17.60	351,540	-0.01(-0.06%)
May 02, 2024	17.53	17.76	17.13	17.61	431,175	+0.31(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.