Indicators

Profound Medical Corp (NQ: PROF )

8.135 -0.105 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	8.037	8.293	8.037	8.240	10,829	-0.05(-0.60%)
May 17, 2024	8.173	8.420	8.173	8.290	9,112	-0.20(-2.30%)
May 16, 2024	8.740	8.740	8.420	8.485	20,504	-0.05(-0.64%)
May 15, 2024	7.980	8.920	7.980	8.540	41,184	+0.33(+4.02%)
May 14, 2024	8.250	8.340	7.500	8.210	51,484	+0.56(+7.32%)
May 13, 2024	7.750	7.860	7.650	7.650	28,287	-0.08(-1.03%)
May 10, 2024	8.800	8.800	7.700	7.730	80,836	-0.79(-9.27%)
May 09, 2024	7.610	8.520	7.610	8.520	27,235	+1.02(+13.60%)
May 08, 2024	7.520	7.650	7.420	7.500	10,131	+0.09(+1.21%)
May 07, 2024	7.630	7.669	7.400	7.410	23,538	-0.00(-0.07%)
May 06, 2024	7.510	7.805	7.350	7.415	13,854	+0.05(+0.75%)
May 03, 2024	7.393	7.597	7.330	7.360	8,257	+0.01(+0.14%)
May 02, 2024	7.440	7.450	7.300	7.350	22,078	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.