Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	15.93	15.93	15.81	15.84	66,761	-0.06(-0.38%)
May 20, 2024	15.85	15.90	15.83	15.90	56,220	+0.05(+0.31%)
May 17, 2024	15.89	15.89	15.79	15.85	29,750	-0.00(-0.02%)
May 16, 2024	15.82	15.89	15.80	15.85	84,766	+0.00(+0.02%)
May 15, 2024	15.84	15.86	15.78	15.85	45,109	+0.08(+0.50%)
May 14, 2024	15.77	15.81	15.73	15.77	44,501	+0.05(+0.31%)
May 13, 2024	15.81	15.81	15.70	15.72	41,246	-0.05(-0.31%)
May 10, 2024	15.82	15.85	15.71	15.77	53,856	-0.02(-0.13%)
May 09, 2024	15.76	15.82	15.72	15.79	24,611	+0.06(+0.38%)
May 08, 2024	15.76	15.78	15.69	15.73	51,533	-0.03(-0.22%)
May 07, 2024	15.74	15.79	15.73	15.77	71,839	+0.07(+0.47%)
May 06, 2024	15.72	15.75	15.68	15.69	30,036	+0.01(+0.10%)
May 03, 2024	15.71	15.71	15.59	15.68	37,632	+0.05(+0.29%)
May 02, 2024	15.62	15.67	15.50	15.63	45,850	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.