Indicators

Ultrashort Duration Municipal ETF FT (NY: FUMB )

20.07 -0.02 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.08	20.10	20.07	20.07	36,412	-0.02(-0.10%)
May 16, 2024	20.08	20.10	20.07	20.09	53,752	+0.01(+0.05%)
May 15, 2024	20.09	20.09	20.06	20.08	56,230	+0.00(+0.00%)
May 14, 2024	20.07	20.08	20.06	20.08	109,018	-0.01(-0.05%)
May 13, 2024	20.13	20.13	20.06	20.09	82,691	+0.01(+0.05%)
May 10, 2024	20.09	20.09	20.06	20.08	36,388	-0.01(-0.05%)
May 09, 2024	20.08	20.09	20.07	20.09	54,676	+0.01(+0.05%)
May 08, 2024	20.08	20.08	20.06	20.08	123,092	+0.00(+0.00%)
May 07, 2024	20.05	20.08	20.04	20.08	43,553	+0.03(+0.17%)
May 06, 2024	20.04	20.06	20.04	20.05	76,045	-0.01(-0.07%)
May 03, 2024	20.04	20.06	20.03	20.06	85,765	+0.04(+0.20%)
May 02, 2024	20.01	20.05	20.01	20.02	116,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.