Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3100 0.4310 0.3100 0.4310 12,500 -0.00(-0.35%)
Jul 28, 2023 0.4100 0.4325 0.4100 0.4325 6,600 -0.01(-2.26%)
Jul 26, 2023 0.4425 0 +0.00(+0.00%)
Jul 25, 2023 0.3302 0.4425 0.3302 0.4425 5,552 +0.00(+0.00%)
Jul 24, 2023 0.3300 0.4450 0.3300 0.4425 2,636 +0.04(+10.62%)
Jul 21, 2023 0.4000 0.4000 0.4000 0.4000 38,156 +0.00(+0.00%)
Jul 20, 2023 0.3300 0.4450 0.3300 0.4000 8,256 -0.02(-4.53%)
Jul 19, 2023 0.4190 0.4190 0.4190 0.4190 1,350 +0.00(+0.00%)
Jul 18, 2023 0.3110 0.4424 0.3100 0.4190 7,950 -0.01(-3.12%)
Jul 13, 2023 0.4325 0 +0.02(+5.49%)
Jul 12, 2023 0.4010 0.4100 0.3500 0.4100 11,713 -0.03(-7.34%)
Jul 11, 2023 0.3100 0.4425 0.3100 0.4425 3,750 +0.00(+0.00%)
Jul 07, 2023 0.4425 0 +0.00(+0.00%)
Jul 06, 2023 0.4100 0.4425 0.4100 0.4425 3,994 +0.00(+0.00%)
Jul 05, 2023 0.4425 0.4425 0.4425 0.4425 500 +0.00(+0.00%)
Jun 30, 2023 0.4425 0 -0.00(-0.56%)
Jun 28, 2023 0.4450 6 +0.00(+0.00%)
Jun 27, 2023 0.4450 0.4450 0.4100 0.4450 16,602 +0.00(+0.00%)
Jun 26, 2023 0.4500 0.4500 0.4350 0.4450 2,958 -0.01(-1.11%)
Jun 23, 2023 0.3800 0.4500 0.3800 0.4500 23,750 +0.07(+18.42%)
Jun 21, 2023 0.3800 0 +0.00(+0.00%)
Jun 20, 2023 0.3700 0.3800 0.2720 0.3800 17,850 +0.00(+0.00%)
Jun 16, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Jun 14, 2023 0.3700 0 -0.05(-11.90%)
May 08, 2023 0.4200 0.8400 0.3100 0.4200 9,563 +0.01(+2.44%)
May 04, 2023 0.4100 0 +0.08(+22.86%)
May 03, 2023 0.3000 0.3400 0.2233 0.3337 21,755 +0.02(+7.71%)
May 02, 2023 0.2311 0.3098 0.2311 0.3098 8,750 -0.03(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.