Skip to main content

FTSE Europe Bull 3X Direxion (NY: EURL )

26.37 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 23.82 23.91 23.53 23.55 13,309 -0.02(-0.08%)
Jul 28, 2023 23.41 23.78 23.38 23.57 13,250 +0.61(+2.63%)
Jul 27, 2023 24.01 24.01 22.96 22.97 23,983 -0.51(-2.16%)
Jul 26, 2023 22.81 23.59 22.68 23.47 13,663 +0.17(+0.75%)
Jul 25, 2023 23.49 23.64 23.30 23.30 4,517 +0.14(+0.61%)
Jul 24, 2023 23.12 23.36 23.12 23.16 22,446 -0.34(-1.43%)
Jul 21, 2023 23.53 23.64 23.43 23.50 13,405 +0.25(+1.09%)
Jul 20, 2023 23.71 23.71 23.09 23.24 24,682 -0.45(-1.90%)
Jul 19, 2023 23.68 23.84 23.38 23.69 17,107 +0.03(+0.12%)
Jul 18, 2023 23.14 23.75 23.14 23.66 8,503 +0.57(+2.45%)
Jul 17, 2023 23.09 23.48 22.84 23.10 27,788 -0.27(-1.17%)
Jul 14, 2023 23.82 24.10 23.23 23.37 34,337 -0.35(-1.48%)
Jul 13, 2023 23.43 23.77 23.36 23.72 65,577 +1.03(+4.56%)
Jul 12, 2023 22.27 22.69 22.06 22.69 31,685 +1.51(+7.15%)
Jul 11, 2023 20.75 21.17 20.75 21.17 9,429 +0.75(+3.68%)
Jul 10, 2023 20.25 20.53 20.18 20.42 22,446 +0.41(+2.05%)
Jul 07, 2023 19.51 20.45 19.51 20.01 25,419 +0.22(+1.13%)
Jul 06, 2023 20.06 20.18 19.38 19.79 46,215 -1.18(-5.63%)
Jul 05, 2023 21.29 21.29 20.73 20.97 16,824 -0.88(-4.03%)
Jul 03, 2023 21.74 22.18 21.64 21.85 28,926 -0.10(-0.44%)
Jun 30, 2023 21.70 22.02 21.64 21.94 43,212 +1.03(+4.93%)
Jun 29, 2023 20.81 21.18 20.63 20.91 11,553 -0.17(-0.80%)
Jun 28, 2023 21.13 21.26 20.69 21.08 3,784 +0.03(+0.15%)
Jun 27, 2023 20.68 21.21 20.60 21.05 12,812 +0.65(+3.18%)
Jun 26, 2023 20.48 20.91 20.37 20.40 7,382 +0.08(+0.38%)
Jun 23, 2023 20.42 20.76 20.30 20.32 24,787 -0.73(-3.48%)
Jun 22, 2023 21.34 21.51 20.99 21.05 21,571 -0.47(-2.18%)
Jun 21, 2023 21.28 21.75 20.85 21.52 34,140 -0.17(-0.79%)
Jun 20, 2023 21.84 21.92 21.15 21.70 58,717 -0.70(-3.12%)
Jun 16, 2023 22.95 23.08 22.38 22.39 30,417 -0.12(-0.52%)
Jun 15, 2023 21.99 22.71 21.87 22.51 21,141 +0.74(+3.39%)
Jun 14, 2023 21.93 22.18 21.39 21.77 36,402 +0.31(+1.45%)
Jun 13, 2023 21.36 21.87 21.14 21.46 35,321 +0.34(+1.61%)
Jun 12, 2023 20.99 21.16 20.74 21.12 15,995 +0.26(+1.25%)
Jun 09, 2023 20.95 21.22 20.69 20.86 17,623 -0.24(-1.15%)
Jun 08, 2023 20.87 21.22 20.87 21.10 24,579 +0.51(+2.45%)
Jun 07, 2023 20.83 21.05 20.42 20.60 10,843 -0.18(-0.89%)
Jun 06, 2023 20.57 20.84 20.51 20.78 4,127 +0.16(+0.75%)
Jun 05, 2023 20.91 20.98 20.40 20.63 30,245 -0.40(-1.89%)
Jun 02, 2023 20.95 21.26 20.87 21.03 38,472 +0.79(+3.92%)
Jun 01, 2023 19.81 20.44 19.81 20.23 38,140 +0.51(+2.56%)
May 31, 2023 19.70 19.85 19.10 19.73 26,879 -0.60(-2.96%)
May 30, 2023 20.77 21.12 20.15 20.33 19,517 -0.49(-2.38%)
May 26, 2023 20.54 21.05 20.54 20.82 22,605 +0.48(+2.38%)
May 25, 2023 20.47 20.47 19.97 20.34 18,994 -0.09(-0.43%)
May 24, 2023 20.89 20.96 20.40 20.42 41,178 -1.07(-4.96%)
May 23, 2023 21.99 22.15 21.43 21.49 34,822 -0.91(-4.07%)
May 22, 2023 22.34 22.94 22.30 22.40 17,510 -0.15(-0.65%)
May 19, 2023 22.41 22.69 22.41 22.55 7,348 +0.51(+2.33%)
May 18, 2023 22.12 22.17 21.63 22.03 40,586 -0.17(-0.75%)
May 17, 2023 21.92 22.34 21.59 22.20 52,428 +0.25(+1.16%)
May 16, 2023 22.37 22.49 21.95 21.95 16,437 -0.63(-2.79%)
May 15, 2023 22.34 22.73 22.17 22.58 36,825 +0.48(+2.15%)
May 12, 2023 22.32 22.48 21.87 22.10 19,604 -0.19(-0.87%)
May 11, 2023 22.16 22.39 21.82 22.30 48,019 -0.45(-1.96%)
May 10, 2023 23.00 23.00 22.27 22.74 17,931 -0.12(-0.51%)
May 09, 2023 22.40 22.73 22.39 22.86 10,441 -0.51(-2.17%)
May 08, 2023 23.69 23.90 23.18 23.37 21,369 +0.09(+0.39%)
May 05, 2023 22.74 23.36 22.56 23.28 13,342 +0.97(+4.35%)
May 04, 2023 22.44 22.60 22.03 22.31 86,561 -0.46(-2.00%)
May 03, 2023 22.70 23.13 22.51 22.76 16,812 +0.24(+1.08%)
May 02, 2023 22.69 22.79 22.10 22.52 52,188 -0.74(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.