Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 828.00 886.00 828.00 868.00 1,199 +40.00(+4.83%)
Jul 30, 2018 868.00 868.00 812.00 828.00 509 -18.00(-2.13%)
Jul 27, 2018 790.00 894.00 790.00 846.00 1,659 +0.00(+0.00%)
Jul 26, 2018 867.98 832.00 846.00 433 -21.98(-2.53%)
Jul 25, 2018 840.00 897.98 830.00 867.98 1,364 +21.98(+2.60%)
Jul 24, 2018 856.00 871.94 816.00 846.00 1,061 +46.00(+5.75%)
Jul 23, 2018 810.00 938.00 742.00 800.00 4,379 -2.00(-0.25%)
Jul 20, 2018 844.00 844.00 774.20 802.00 673 -38.00(-4.52%)
Jul 19, 2018 812.00 862.00 806.00 840.00 1,086 +42.00(+5.26%)
Jul 18, 2018 886.00 1096 784.00 798.00 7,636 -80.00(-9.11%)
Jul 17, 2018 964.00 1000 832.00 878.00 1,121 -82.00(-8.54%)
Jul 16, 2018 986.00 1042 952.00 960.00 882 +0.00(+0.00%)
Jul 13, 2018 944.00 1005 900.00 960.00 502 +46.00(+5.03%)
Jul 12, 2018 1026 1060 900.00 914.00 652 -102.50(-10.08%)
Jul 11, 2018 1002 1090 1000 1016 479 -61.50(-5.71%)
Jul 10, 2018 1176 1176 1050 1078 460 -86.00(-7.39%)
Jul 09, 2018 1370 1424 1130 1164 995 -222.00(-16.02%)
Jul 06, 2018 1524 1534 1356 1386 201 -118.84(-7.90%)
Jul 05, 2018 1642 1642 1504 1505 296 -133.16(-8.13%)
Jul 03, 2018 1638 1638 1638 0 -48.00(-2.85%)
Jul 02, 2018 1688 1726 1670 1686 512 -14.00(-0.82%)
Jun 29, 2018 1692 1724 1630 1700 867 +20.00(+1.19%)
Jun 28, 2018 1660 1732 1646 1680 443 +14.00(+0.84%)
Jun 27, 2018 1640 1704 1640 1666 547 +20.00(+1.22%)
Jun 26, 2018 1628 1740 1620 1646 975 +2.00(+0.12%)
Jun 25, 2018 1520 1675 1520 1644 1,119 +198.00(+13.69%)
Jun 22, 2018 1384 1470 1384 1446 692 +28.00(+1.97%)
Jun 21, 2018 1326 1480 1325 1418 1,311 +104.00(+7.91%)
Jun 20, 2018 1386 1422 1312 1314 524 -76.00(-5.47%)
Jun 19, 2018 1342 1570 1342 1390 1,170 +98.00(+7.59%)
Jun 18, 2018 1480 1482 1284 1292 1,056 -196.00(-13.17%)
Jun 15, 2018 1642 1486 1488 1,549 -154.00(-9.38%)
Jun 14, 2018 1646 1688 1634 1642 792 +2.00(+0.12%)
Jun 13, 2018 1624 1662 1624 1640 688 +16.00(+0.99%)
Jun 12, 2018 1568 1638 1568 1624 512 +68.00(+4.37%)
Jun 11, 2018 1500 1611 1500 1556 687 +52.00(+3.46%)
Jun 08, 2018 1602 1712 1502 1504 1,356 -86.00(-5.41%)
Jun 07, 2018 1738 1748 1570 1590 925 -162.00(-9.25%)
Jun 06, 2018 1830 1860 1730 1752 1,379 -88.00(-4.78%)
Jun 05, 2018 1868 1868 1800 1840 1,588 -40.00(-2.13%)
Jun 04, 2018 1936 1964 1860 1880 1,474 -24.00(-1.26%)
Jun 01, 2018 1975 2026 1890 1904 1,465 -72.00(-3.64%)
May 31, 2018 1953 2000 1938 1976 1,949 +12.00(+0.61%)
May 30, 2018 1992 2024 1924 1964 1,253 -27.98(-1.40%)
May 29, 2018 1998 2040 1902 1992 2,145 -22.02(-1.09%)
May 25, 2018 2014 2014 2014 0 +154.00(+8.28%)
May 24, 2018 1836 1864 1836 1860 1,252 -6.00(-0.32%)
May 23, 2018 1848 1870 1836 1866 1,184 +8.00(+0.43%)
May 22, 2018 1846 1864 1818 1858 1,146 +10.00(+0.54%)
May 21, 2018 1846 1870 1810 1848 995 +28.00(+1.54%)
May 18, 2018 1786 1820 1732 1820 1,266 +44.00(+2.48%)
May 17, 2018 1706 1802 1670 1776 688 +70.00(+4.10%)
May 16, 2018 1712 1715 1682 1706 800 +2.00(+0.12%)
May 15, 2018 1680 1704 1680 1704 915 +26.00(+1.55%)
May 14, 2018 1666 1680 1651 1678 634 +20.00(+1.21%)
May 11, 2018 1583 1664 1560 1658 485 +36.00(+2.22%)
May 10, 2018 1600 1766 1466 1622 1,421 +32.00(+2.01%)
May 09, 2018 1592 1604 1570 1590 496 +0.00(+0.00%)
May 08, 2018 1590 1612 1572 1590 380 +10.00(+0.63%)
May 07, 2018 1580 1587 1554 1580 486 +12.00(+0.77%)
May 04, 2018 1560 1573 1544 1568 283 +14.00(+0.90%)
May 03, 2018 1540 1570 1540 1554 481 +14.00(+0.91%)
May 02, 2018 1580 1580 1536 1540 428 +4.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.