Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 53.13 53.13 52.81 53.13 21,288 -0.16(-0.29%)
Jul 30, 2018 53.52 53.54 53.26 53.28 2,151 -0.24(-0.45%)
Jul 27, 2018 53.62 54.03 53.51 53.52 2,705 -0.03(-0.05%)
Jul 26, 2018 53.66 53.66 53.55 53.55 1,920 +0.29(+0.55%)
Jul 25, 2018 52.95 53.26 52.94 53.26 3,767 +0.33(+0.61%)
Jul 24, 2018 53.05 53.14 52.89 52.93 2,026 +0.29(+0.56%)
Jul 23, 2018 52.55 52.65 52.55 52.64 3,306 +0.14(+0.27%)
Jul 20, 2018 52.28 52.61 52.28 52.50 2,474 +0.17(+0.33%)
Jul 19, 2018 52.38 52.52 52.28 52.33 11,807 -0.38(-0.71%)
Jul 18, 2018 52.62 52.70 52.62 52.70 349 -0.04(-0.07%)
Jul 17, 2018 52.51 52.74 52.51 52.74 1,290 +0.21(+0.40%)
Jul 16, 2018 52.52 52.58 52.35 52.53 4,168 -0.03(-0.05%)
Jul 13, 2018 52.34 52.55 52.34 52.55 2,560 +0.50(+0.96%)
Jul 12, 2018 52.11 52.11 52.05 52.05 1,125 +0.12(+0.23%)
Jul 11, 2018 52.22 52.42 51.89 51.93 4,351 -0.79(-1.51%)
Jul 10, 2018 52.71 52.73 52.52 52.73 5,013 +0.09(+0.18%)
Jul 09, 2018 52.52 52.65 52.52 52.64 8,983 +0.60(+1.15%)
Jul 06, 2018 51.76 52.14 51.76 52.04 3,083 +0.42(+0.81%)
Jul 05, 2018 51.72 51.72 51.37 51.62 51,263 -0.23(-0.45%)
Jul 03, 2018 51.85 51.85 51.85 0 +0.11(+0.21%)
Jul 02, 2018 51.68 51.94 51.68 51.74 16,034 -0.77(-1.48%)
Jun 29, 2018 52.43 52.77 52.43 52.52 2,529 -0.09(-0.18%)
Jun 28, 2018 52.50 52.61 52.34 52.61 8,559 +0.09(+0.18%)
Jun 27, 2018 52.93 52.93 52.41 52.52 2,495 -0.48(-0.91%)
Jun 26, 2018 52.88 53.03 52.62 53.00 3,126 +0.41(+0.77%)
Jun 25, 2018 53.16 53.16 52.55 52.59 5,390 -0.96(-1.79%)
Jun 22, 2018 53.73 53.73 53.55 53.55 1,591 +0.24(+0.45%)
Jun 21, 2018 53.47 53.47 53.10 53.31 6,528 -0.07(-0.13%)
Jun 20, 2018 53.46 53.55 53.38 53.38 2,936 +0.00(+0.00%)
Jun 19, 2018 53.40 53.40 53.27 53.38 2,248 -0.77(-1.42%)
Jun 18, 2018 54.13 54.15 53.98 54.15 4,005 -0.22(-0.40%)
Jun 15, 2018 54.85 54.36 54.37 1,693 -0.48(-0.88%)
Jun 14, 2018 55.06 55.06 54.77 54.85 2,491 -0.26(-0.47%)
Jun 13, 2018 55.16 55.28 55.11 55.11 2,014 -0.05(-0.09%)
Jun 12, 2018 55.18 55.30 55.05 55.16 5,231 -0.41(-0.73%)
Jun 11, 2018 55.60 55.60 55.38 55.57 9,216 +0.25(+0.45%)
Jun 08, 2018 55.38 55.39 55.32 55.32 3,677 -0.27(-0.49%)
Jun 07, 2018 55.63 55.67 55.39 55.60 12,075 +0.21(+0.37%)
Jun 06, 2018 55.46 55.49 55.35 55.39 2,597 +0.18(+0.32%)
Jun 05, 2018 55.03 55.22 55.03 55.21 2,565 +0.05(+0.08%)
Jun 04, 2018 55.24 55.33 54.99 55.17 13,418 +0.21(+0.38%)
Jun 01, 2018 54.88 54.99 54.88 54.96 3,777 +0.38(+0.69%)
May 31, 2018 54.85 54.88 54.58 54.58 4,992 -0.48(-0.86%)
May 30, 2018 54.80 55.12 54.80 55.06 1,994 +0.34(+0.62%)
May 29, 2018 54.88 54.88 54.58 54.72 2,863 -0.46(-0.83%)
May 25, 2018 55.17 55.17 55.17 0 -0.06(-0.12%)
May 24, 2018 55.38 55.39 55.15 55.24 2,380 -0.40(-0.72%)
May 23, 2018 55.56 55.64 55.45 55.64 2,245 -0.11(-0.20%)
May 22, 2018 55.94 56.03 55.75 55.75 3,908 -0.23(-0.41%)
May 21, 2018 55.82 56.00 55.82 55.98 3,253 +0.21(+0.38%)
May 18, 2018 55.81 55.93 55.77 55.77 6,904 -0.19(-0.34%)
May 17, 2018 55.88 56.13 55.85 55.96 4,041 +0.10(+0.18%)
May 16, 2018 55.64 56.01 55.64 55.86 3,862 +0.50(+0.91%)
May 15, 2018 55.50 55.66 55.35 55.36 2,597 -0.62(-1.11%)
May 14, 2018 55.80 56.08 55.80 55.98 4,060 +0.53(+0.96%)
May 11, 2018 55.72 55.72 55.41 55.45 11,025 +0.42(+0.77%)
May 10, 2018 55.11 55.38 55.03 55.03 15,392 +0.18(+0.33%)
May 09, 2018 54.74 54.92 54.73 54.85 63,562 +0.05(+0.08%)
May 08, 2018 55.09 55.10 54.73 54.80 34,258 -0.20(-0.37%)
May 07, 2018 55.08 55.10 55.00 55.00 1,807 -0.05(-0.10%)
May 04, 2018 54.60 55.06 54.60 55.06 4,055 +0.30(+0.55%)
May 03, 2018 54.70 54.85 54.39 54.75 3,831 +0.12(+0.22%)
May 02, 2018 54.86 54.86 54.63 54.63 2,501 -0.24(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.