Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2018		0.0151	0.0151	0.0151	0	+0.00(+0.67%)
Jul 12, 2018		0.0150	0.0150	0.0150	0	-0.00(-1.65%)
Jul 09, 2018		0.0153	0.0153	0.0153	0	+0.01(+52.52%)
Jul 02, 2018		0.0100	0.0100	0.0100	0	-0.00(-13.04%)
Jun 29, 2018	0.0115	0.0115	0.0115	0.0115	100	-0.00(-8.00%)
Jun 25, 2018		0.0125	0.0125	0.0125	0	-0.01(-47.92%)
Jun 19, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jun 15, 2018		0.0240	0.0240	0.0240	0	+0.00(+4.35%)
Jun 14, 2018	0.0230	0.0230	0.0230	0.0230	20,000	+0.00(+11.65%)
Jun 06, 2018		0.0206	0.0206	0.0206	0	-0.00(-17.60%)
Jun 05, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jun 04, 2018	0.0205	0.0250	0.0205	0.0250	85,000	+0.00(+0.00%)
May 31, 2018		0.0250	0.0250	0.0250	0	+0.02(+316.67%)
May 21, 2018		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
May 16, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 15, 2018	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-25.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.