Skip to main content

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0250 0.0250 55,000 -0.00(-16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 737 +0.00(+0.00%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+20.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 16, 2015 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 59,248 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0350 0.0300 0.0300 80,000 -0.01(-14.29%)
May 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.