Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.20 12.43 12.06 12.29 30,878 +0.01(+0.08%)
Jul 30, 2013 12.30 12.42 12.22 12.28 58,112 -0.01(-0.08%)
Jul 29, 2013 12.28 12.34 12.22 12.29 28,652 -0.15(-1.18%)
Jul 26, 2013 12.17 12.44 12.17 12.44 28,455 +0.22(+1.79%)
Jul 25, 2013 12.28 12.29 12.17 12.22 70,176 -0.12(-0.99%)
Jul 24, 2013 12.47 12.56 12.25 12.34 30,696 -0.24(-1.91%)
Jul 23, 2013 12.32 12.59 12.32 12.58 17,768 +0.13(+1.04%)
Jul 22, 2013 12.58 12.60 12.37 12.45 20,258 -0.15(-1.19%)
Jul 19, 2013 12.69 12.72 12.58 12.60 10,269 -0.21(-1.62%)
Jul 18, 2013 12.66 12.89 12.66 12.81 25,726 +0.10(+0.77%)
Jul 17, 2013 12.79 12.80 12.64 12.71 4,319 +0.03(+0.24%)
Jul 16, 2013 12.75 12.75 12.55 12.68 13,786 -0.07(-0.55%)
Jul 15, 2013 12.67 12.89 12.48 12.75 37,802 +0.08(+0.63%)
Jul 12, 2013 12.62 12.70 12.50 12.67 8,314 +0.08(+0.64%)
Jul 11, 2013 12.64 12.75 12.53 12.59 30,526 +0.06(+0.48%)
Jul 10, 2013 12.72 12.72 12.47 12.53 5,838 -0.10(-0.79%)
Jul 09, 2013 12.87 12.73 12.52 12.63 6,549 -0.08(-0.63%)
Jul 08, 2013 12.81 12.93 12.71 12.71 4,900 -0.06(-0.47%)
Jul 05, 2013 12.70 12.83 12.51 12.77 13,397 -0.34(-2.59%)
Jul 03, 2013 13.19 13.19 13.08 13.11 464 -0.18(-1.35%)
Jul 02, 2013 13.35 13.35 13.13 13.29 16,167 +0.02(+0.15%)
Jul 01, 2013 13.45 13.45 13.23 13.27 10,720 -0.06(-0.48%)
Jun 28, 2013 13.40 13.47 13.20 13.33 10,973 -0.15(-1.08%)
Jun 27, 2013 13.10 13.55 13.10 13.48 34,105 +0.43(+3.30%)
Jun 26, 2013 12.59 13.05 12.59 13.05 19,497 +0.51(+4.07%)
Jun 25, 2013 12.40 12.78 12.40 12.54 38,194 +0.02(+0.16%)
Jun 24, 2013 12.80 12.83 12.11 12.52 36,079 -0.29(-2.26%)
Jun 21, 2013 12.83 12.89 12.81 12.81 16,137 -0.14(-1.08%)
Jun 20, 2013 13.15 13.15 12.95 12.95 16,297 -0.30(-2.26%)
Jun 19, 2013 13.45 13.45 13.14 13.25 16,920 -0.15(-1.12%)
Jun 18, 2013 13.48 13.48 13.12 13.40 10,532 -0.02(-0.15%)
Jun 17, 2013 13.39 13.42 13.35 13.42 38,385 +0.17(+1.28%)
Jun 14, 2013 13.26 13.34 13.21 13.25 26,254 +0.10(+0.76%)
Jun 13, 2013 13.10 13.25 13.02 13.15 69,070 +0.12(+0.91%)
Jun 12, 2013 13.74 13.76 13.00 13.03 66,920 -0.58(-4.25%)
Jun 11, 2013 13.60 13.69 13.60 13.61 7,862 +0.01(+0.07%)
Jun 10, 2013 13.92 13.92 13.60 13.60 14,916 -0.22(-1.59%)
Jun 07, 2013 14.00 14.10 13.76 13.82 34,059 -0.18(-1.29%)
Jun 06, 2013 13.96 14.09 13.92 14.00 7,606 +0.10(+0.72%)
Jun 05, 2013 13.77 14.00 13.77 13.90 13,341 +0.05(+0.36%)
Jun 04, 2013 13.72 14.08 13.60 13.85 44,574 +0.07(+0.51%)
Jun 03, 2013 14.36 14.36 13.70 13.78 48,664 -0.48(-3.37%)
May 31, 2013 14.54 14.93 14.26 14.26 8,971 -0.39(-2.66%)
May 30, 2013 14.62 14.68 14.53 14.65 4,977 +0.03(+0.21%)
May 29, 2013 14.95 14.95 14.53 14.62 18,656 -0.33(-2.21%)
May 28, 2013 15.07 15.07 14.82 14.95 11,729 +0.00(+0.00%)
May 24, 2013 15.28 15.28 14.95 14.95 14,983 -0.22(-1.45%)
May 23, 2013 15.27 15.27 15.15 15.17 2,319 +0.02(+0.13%)
May 22, 2013 15.37 15.37 15.15 15.15 2,820 -0.10(-0.66%)
May 21, 2013 15.16 15.43 15.16 15.25 4,327 +0.03(+0.20%)
May 20, 2013 15.30 15.40 15.15 15.22 8,550 +0.00(+0.00%)
May 17, 2013 15.30 15.47 15.20 15.22 4,304 +0.06(+0.40%)
May 16, 2013 15.34 15.52 15.16 15.16 2,048 -0.07(-0.43%)
May 15, 2013 15.19 15.49 15.17 15.23 5,330 -0.01(-0.09%)
May 13, 2013 15.40 15.41 15.24 15.24 4,565 -0.27(-1.74%)
May 10, 2013 15.39 15.53 15.39 15.51 1,956 +0.05(+0.32%)
May 09, 2013 15.71 15.71 15.38 15.46 16,440 -0.21(-1.34%)
May 08, 2013 15.53 15.68 15.53 15.67 4,888 -0.01(-0.06%)
May 07, 2013 15.59 15.68 15.58 15.68 4,783 +0.02(+0.13%)
May 06, 2013 15.70 15.70 15.66 15.66 3,811 -0.15(-0.96%)
May 03, 2013 15.77 15.84 15.75 15.81 4,227 +0.06(+0.39%)
May 02, 2013 15.45 15.85 15.45 15.75 5,729 +0.20(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.