Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

40.87 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.700 9.940 9.690 9.940 302,936 -0.02(-0.20%)
Jul 29, 2010 9.910 10.02 9.810 9.960 26,820 +0.11(+1.12%)
Jul 28, 2010 9.790 9.970 9.790 9.850 45,270 +0.03(+0.31%)
Jul 27, 2010 9.920 10.06 9.820 9.820 10,829 -0.24(-2.39%)
Jul 26, 2010 9.940 10.07 9.930 10.06 121,050 -0.09(-0.89%)
Jul 23, 2010 9.930 10.15 9.920 10.15 13,848 +0.20(+2.01%)
Jul 22, 2010 9.800 9.970 9.800 9.950 32,440 +0.10(+1.02%)
Jul 21, 2010 9.780 9.900 9.700 9.850 16,449 -0.02(-0.20%)
Jul 20, 2010 9.590 9.870 9.590 9.870 19,246 -0.08(-0.80%)
Jul 19, 2010 9.900 9.960 9.790 9.950 35,332 +0.00(+0.00%)
Jul 16, 2010 9.950 10.00 9.830 9.950 52,882 -0.17(-1.68%)
Jul 15, 2010 9.890 10.12 9.890 10.12 63,322 +0.39(+4.01%)
Jul 14, 2010 9.700 9.730 9.530 9.730 22,711 +0.20(+2.10%)
Jul 13, 2010 9.560 9.670 9.490 9.530 21,015 +0.24(+2.58%)
Jul 12, 2010 9.130 9.310 9.120 9.290 19,293 +0.14(+1.53%)
Jul 09, 2010 9.060 9.190 9.040 9.150 23,073 +0.05(+0.55%)
Jul 08, 2010 9.010 9.110 8.910 9.100 29,690 +0.08(+0.89%)
Jul 07, 2010 8.850 9.040 8.850 9.020 38,294 +0.12(+1.35%)
Jul 06, 2010 8.860 8.950 8.800 8.900 30,612 +0.10(+1.14%)
Jul 02, 2010 8.880 8.880 8.670 8.800 29,556 -0.05(-0.56%)
Jul 01, 2010 8.830 8.960 8.760 8.850 16,927 -0.02(-0.23%)
Jun 30, 2010 8.720 8.900 8.680 8.870 66,059 -0.30(-3.27%)
Jun 29, 2010 9.270 9.270 8.970 9.170 13,434 +0.04(+0.44%)
Jun 25, 2010 9.240 9.240 9.080 9.130 30,373 -0.11(-1.19%)
Jun 24, 2010 9.240 9.270 9.090 9.240 39,302 -0.01(-0.11%)
Jun 23, 2010 9.190 9.280 9.100 9.250 41,112 -0.32(-3.34%)
Jun 22, 2010 9.390 9.570 9.240 9.570 30,957 +0.26(+2.79%)
Jun 21, 2010 9.450 9.510 9.280 9.310 66,616 -0.13(-1.38%)
Jun 18, 2010 9.400 9.480 9.350 9.440 21,035 -0.11(-1.15%)
Jun 17, 2010 9.420 9.560 9.410 9.550 33,295 +0.01(+0.10%)
Jun 16, 2010 9.500 9.590 9.390 9.540 370,241 +0.11(+1.17%)
Jun 15, 2010 9.390 9.430 9.270 9.430 46,912 +0.36(+3.97%)
Jun 14, 2010 9.130 9.350 9.070 9.070 16,123 -0.03(-0.33%)
Jun 11, 2010 8.980 9.130 8.940 9.100 21,601 -0.02(-0.22%)
Jun 10, 2010 9.050 9.190 9.000 9.120 16,867 +0.29(+3.28%)
Jun 09, 2010 8.750 8.940 8.750 8.830 29,754 +0.03(+0.34%)
Jun 08, 2010 8.830 8.840 8.670 8.800 12,843 +0.03(+0.34%)
Jun 07, 2010 8.820 9.000 8.770 8.770 15,020 -0.05(-0.57%)
Jun 04, 2010 9.110 9.110 8.820 8.820 29,763 -0.55(-5.87%)
Jun 03, 2010 9.260 9.370 9.190 9.370 24,072 +0.02(+0.21%)
Jun 02, 2010 9.120 9.350 9.090 9.350 26,833 +0.20(+2.19%)
Jun 01, 2010 9.140 9.290 9.140 9.150 50,814 +0.13(+1.44%)
May 28, 2010 8.810 9.040 8.860 9.020 176,051 +0.21(+2.38%)
May 27, 2010 8.700 8.940 8.700 8.810 17,313 +0.34(+4.01%)
May 26, 2010 8.550 8.780 8.470 8.470 27,707 -0.12(-1.40%)
May 25, 2010 8.380 8.590 8.310 8.590 70,189 +0.01(+0.12%)
May 24, 2010 8.660 8.700 8.530 8.580 13,162 +0.05(+0.59%)
May 21, 2010 8.420 8.650 8.420 8.530 33,569 +0.06(+0.71%)
May 20, 2010 8.500 8.630 8.470 8.470 51,916 -0.37(-4.19%)
May 19, 2010 8.670 8.850 8.670 8.840 27,469 +0.06(+0.68%)
May 18, 2010 8.800 8.880 8.560 8.780 439,531 +0.15(+1.74%)
May 17, 2010 8.450 8.630 8.440 8.630 32,556 +0.21(+2.49%)
May 14, 2010 8.480 8.530 8.298 8.420 60,104 -0.25(-2.88%)
May 13, 2010 8.840 8.840 8.670 8.670 27,457 -0.33(-3.67%)
May 12, 2010 8.830 9.040 8.830 9.000 45,592 +0.20(+2.27%)
May 11, 2010 8.750 8.840 8.702 8.800 77,090 +0.10(+1.15%)
May 10, 2010 8.660 8.750 8.640 8.700 32,894 +0.24(+2.84%)
May 07, 2010 8.610 8.640 8.250 8.460 26,795 -0.22(-2.53%)
May 06, 2010 9.160 9.170 8.590 8.680 28,090 -0.47(-5.14%)
May 05, 2010 9.150 9.260 9.020 9.150 35,132 -0.01(-0.11%)
May 04, 2010 9.250 9.310 9.130 9.160 11,006 -0.22(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.