Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2007 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jul 27, 2007 0.1850 0.1900 0.1850 0.1900 48,000 +0.02(+15.15%)
Jul 26, 2007 0.1950 0.1950 0.1600 0.1650 252,000 -0.04(-17.50%)
Jul 25, 2007 0.2100 0.2100 0.2000 0.2000 40,010 -0.02(-11.11%)
Jul 24, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 23, 2007 0.2300 0.2300 0.2250 0.2250 3,000 +0.00(+0.00%)
Jul 20, 2007 0.2100 0.2250 0.2000 0.2250 21,000 +0.00(+0.00%)
Jul 19, 2007 0.2200 0.2250 0.2200 0.2250 30,745 +0.01(+2.27%)
Jul 18, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 17, 2007 0.2200 0.2200 0.1950 0.2200 25,500 +0.02(+12.82%)
Jul 16, 2007 0.1900 0.1950 0.1900 0.1950 21,600 -0.02(-11.36%)
Jul 13, 2007 0.2100 0.2200 0.2050 0.2200 45,250 +0.02(+10.00%)
Jul 12, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2007 0.2000 0.2000 0.2000 0.2000 30,000 -0.01(-4.76%)
Jul 10, 2007 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Jul 09, 2007 0.2100 0.2100 0.2100 0.2100 40,000 +0.00(+0.00%)
Jul 06, 2007 0.2000 0.2100 0.2000 0.2100 32,150 +0.02(+10.53%)
Jul 05, 2007 0.1950 0.1950 0.1900 0.1900 47,000 +0.00(+0.00%)
Jul 03, 2007 0.1900 0.1900 0.1900 0.1900 13,000 +0.01(+2.70%)
Jul 02, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 29, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 27, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 26, 2007 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-5.13%)
Jun 25, 2007 0.2000 0.2000 0.1950 0.1950 40,000 -0.02(-11.36%)
Jun 22, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 20, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2007 0.2200 0.2200 0.2200 0.2200 22,500 +0.00(+0.00%)
Jun 18, 2007 0.2200 0.2200 0.2200 0.2200 49,500 +0.02(+10.00%)
Jun 15, 2007 0.2000 0.2000 0.2000 0.2000 28,000 -0.02(-11.11%)
Jun 14, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 13, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 12, 2007 0.2000 0.2250 0.2000 0.2250 19,500 +0.03(+15.38%)
Jun 11, 2007 0.2250 0.2450 0.1950 0.1950 140,500 -0.02(-11.36%)
Jun 08, 2007 0.2000 0.2200 0.2000 0.2200 95,000 +0.03(+15.79%)
Jun 07, 2007 0.1850 0.1900 0.1850 0.1900 35,000 -0.01(-2.56%)
Jun 06, 2007 0.1900 0.1950 0.1900 0.1950 30,365 +0.02(+8.33%)
Jun 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 01, 2007 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+2.86%)
May 31, 2007 0.1900 0.1900 0.1750 0.1750 36,000 -0.03(-12.50%)
May 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2007 0.2050 0.2050 0.2000 0.2000 34,000 +0.00(+0.00%)
May 25, 2007 0.2100 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
May 24, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 23, 2007 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
May 22, 2007 0.2000 0.2000 0.2000 0.2000 14,000 +0.01(+2.56%)
May 21, 2007 0.2100 0.2100 0.1950 0.1950 56,000 +0.00(+0.00%)
May 18, 2007 0.2100 0.2100 0.1950 0.1950 56,000 -0.01(-7.14%)
May 17, 2007 0.2000 0.2100 0.2000 0.2100 21,000 +0.01(+7.69%)
May 16, 2007 0.1950 0.1950 0.1950 0.1950 7,000 -0.01(-2.50%)
May 15, 2007 0.1850 0.2000 0.1850 0.2000 25,000 +0.01(+5.26%)
May 14, 2007 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 11, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 10, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2007 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 08, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 07, 2007 0.1900 0.2000 0.1850 0.1900 115,000 +0.00(+0.00%)
May 04, 2007 0.2000 0.2000 0.1900 0.1900 15,000 -0.02(-9.52%)
May 03, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.