Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 30.67 33.19 30.65 32.57 47,211,460 +0.11(+0.33%)
Jul 30, 2002 30.98 33.29 30.95 32.47 35,189,640 +1.05(+3.34%)
Jul 29, 2002 31.26 31.58 30.33 31.42 29,382,172 +0.46(+1.48%)
Jul 26, 2002 29.82 30.96 29.10 30.96 24,197,246 +1.03(+3.43%)
Jul 25, 2002 28.98 30.22 28.75 29.93 60,466,216 +3.46(+13.08%)
Jul 24, 2002 24.76 28.45 24.42 26.47 36,029,224 +1.06(+4.19%)
Jul 23, 2002 25.25 25.76 24.83 25.41 38,639,252 +0.23(+0.91%)
Jul 22, 2002 25.57 26.34 25.17 25.18 33,909,100 -0.13(-0.51%)
Jul 19, 2002 24.30 25.56 23.84 25.31 38,481,852 -1.17(-4.42%)
Jul 17, 2002 24.94 26.49 24.89 26.48 40,573,112 +2.00(+8.16%)
Jul 12, 2002 24.92 25.32 23.79 24.48 23,191,200 -0.08(-0.32%)
Jul 11, 2002 23.17 24.69 23.02 24.56 29,354,008 +1.34(+5.78%)
Jul 10, 2002 25.01 25.06 23.19 23.22 26,478,366 -1.71(-6.87%)
Jul 09, 2002 25.84 26.38 24.66 24.93 18,077,316 -0.91(-3.53%)
Jul 08, 2002 27.17 27.17 25.58 25.84 17,061,320 -1.33(-4.89%)
Jul 05, 2002 26.09 27.25 26.04 27.17 9,069,974 +1.60(+6.25%)
Jul 04, 2002 26.11 26.23 24.54 25.57 27,793,654 +0.00(+0.00%)
Jul 03, 2002 26.11 26.23 24.54 25.57 27,773,618 -0.80(-3.03%)
Jul 02, 2002 27.43 27.48 26.15 26.37 24,411,908 -1.01(-3.68%)
Jul 01, 2002 29.58 29.67 27.36 27.38 22,463,988 -2.51(-8.41%)
Jun 28, 2002 29.67 30.69 29.45 29.89 17,668,032 +0.28(+0.94%)
Jun 27, 2002 29.62 29.87 28.89 29.61 19,439,122 +0.49(+1.67%)
Jun 26, 2002 27.89 29.61 27.83 29.13 26,632,776 +0.11(+0.37%)
Jun 25, 2002 30.08 30.33 28.73 29.02 21,122,498 +0.15(+0.52%)
Jun 21, 2002 29.08 29.98 28.68 28.87 25,978,426 -0.62(-2.11%)
Jun 20, 2002 30.27 30.57 29.09 29.49 26,847,858 -1.22(-3.97%)
Jun 19, 2002 30.85 31.49 30.42 30.71 22,220,462 -0.16(-0.51%)
Jun 18, 2002 30.05 31.54 29.85 30.87 32,702,546 +0.39(+1.29%)
Jun 17, 2002 29.75 30.68 29.48 30.47 39,903,768 +1.80(+6.27%)
Jun 14, 2002 26.34 29.00 26.27 28.68 33,119,676 +1.43(+5.27%)
Jun 12, 2002 27.59 27.95 26.21 27.24 34,313,340 -0.41(-1.50%)
Jun 11, 2002 30.05 30.15 27.26 27.66 33,993,172 -2.18(-7.32%)
Jun 10, 2002 29.62 30.22 29.40 29.84 16,313,931 +0.40(+1.36%)
Jun 07, 2002 29.03 29.71 28.90 29.44 27,824,900 -1.10(-3.60%)
Jun 06, 2002 32.17 32.27 30.52 30.54 16,695,192 -1.94(-5.98%)
Jun 05, 2002 31.77 32.73 31.49 32.48 19,838,738 -1.51(-4.45%)
May 31, 2002 36.01 36.04 33.93 33.99 20,462,824 -2.84(-7.71%)
May 28, 2002 36.36 37.10 35.61 36.83 12,134,914 +0.64(+1.78%)
May 27, 2002 37.15 37.75 36.16 36.19 14,903,504 +0.00(+0.00%)
May 24, 2002 37.15 37.75 36.16 36.19 14,788,187 -1.42(-3.78%)
May 23, 2002 35.65 37.82 35.13 37.61 18,386,136 +2.33(+6.62%)
May 22, 2002 34.15 35.50 34.15 35.28 14,406,086 +0.56(+1.60%)
May 21, 2002 35.68 36.08 34.56 34.72 14,676,934 -0.81(-2.29%)
May 20, 2002 35.70 36.20 35.26 35.53 14,643,305 -0.64(-1.78%)
May 17, 2002 36.19 36.68 35.03 36.18 16,839,514 +0.24(+0.68%)
May 16, 2002 36.45 36.47 35.26 35.93 14,097,126 -0.71(-1.95%)
May 15, 2002 36.43 37.50 36.14 36.65 17,629,358 -0.31(-0.85%)
May 14, 2002 35.48 36.98 35.43 36.96 28,338,432 +2.73(+7.99%)
May 13, 2002 32.81 34.28 32.44 34.23 17,260,988 +1.64(+5.04%)
May 10, 2002 34.19 34.21 32.42 32.59 21,527,020 -1.38(-4.06%)
May 09, 2002 34.93 35.36 33.96 33.96 16,061,299 -1.11(-3.17%)
May 08, 2002 33.83 35.48 33.69 35.08 19,524,174 +1.86(+5.61%)
May 07, 2002 33.18 34.06 32.69 33.21 24,555,808 -0.19(-0.58%)
May 06, 2002 34.73 35.08 33.15 33.41 20,793,642 -1.42(-4.08%)
May 03, 2002 35.90 35.93 34.09 34.83 28,176,036 -1.08(-3.02%)
May 02, 2002 36.63 37.18 35.88 35.91 17,195,134 -0.86(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.