Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.410 3.410 3.410 3.410 1,900 -0.01(-0.31%)
Jul 30, 2002 3.421 3.421 3.395 3.421 70,684 +0.00(+0.00%)
Jul 29, 2002 3.447 3.447 3.421 3.421 99,946 -0.03(-0.76%)
Jul 26, 2002 3.473 3.473 3.447 3.447 2,280 -0.03(-0.76%)
Jul 25, 2002 3.473 3.473 3.473 3.473 29,071 +0.05(+1.54%)
Jul 24, 2002 3.447 3.473 3.263 3.421 133,768 -0.05(-1.52%)
Jul 23, 2002 3.789 3.789 3.421 3.473 37,052 -0.32(-8.33%)
Jul 22, 2002 3.842 3.842 3.763 3.789 13,110 -0.03(-0.69%)
Jul 19, 2002 3.894 3.894 3.816 3.816 10,640 +0.03(+0.69%)
Jul 17, 2002 3.789 3.789 3.763 3.789 3,800 +0.11(+2.86%)
Jul 12, 2002 3.684 3.684 3.684 3.684 760 +0.05(+1.45%)
Jul 11, 2002 3.631 3.631 3.610 3.631 6,650 +0.00(+0.00%)
Jul 10, 2002 3.631 3.684 3.631 3.631 13,680 +0.00(+0.00%)
Jul 09, 2002 3.658 3.658 3.631 3.631 11,970 -0.03(-0.72%)
Jul 08, 2002 3.737 3.737 3.658 3.658 13,490 -0.08(-2.11%)
Jul 05, 2002 3.631 3.737 3.631 3.737 8,930 +0.16(+4.41%)
Jul 04, 2002 3.579 3.579 3.526 3.579 60,233 +0.00(+0.00%)
Jul 03, 2002 3.579 3.579 3.526 3.579 60,233 -0.03(-0.73%)
Jul 02, 2002 3.684 3.684 3.584 3.605 20,331 -0.11(-2.84%)
Jul 01, 2002 3.737 3.737 3.710 3.710 760 -0.03(-0.70%)
Jun 28, 2002 3.737 3.737 3.710 3.737 6,840 +0.03(+0.71%)
Jun 27, 2002 3.705 3.710 3.684 3.710 1,900 +0.03(+0.71%)
Jun 26, 2002 3.631 3.684 3.631 3.684 11,020 +0.00(+0.00%)
Jun 25, 2002 3.737 3.763 3.631 3.684 29,451 -0.05(-1.27%)
Jun 21, 2002 3.631 3.737 3.631 3.731 38,572 +0.09(+2.60%)
Jun 20, 2002 3.710 3.710 3.631 3.637 11,020 -0.02(-0.58%)
Jun 19, 2002 3.710 3.710 3.652 3.658 8,740 -0.08(-2.11%)
Jun 18, 2002 3.789 3.789 3.737 3.737 1,710 -0.08(-2.07%)
Jun 17, 2002 3.684 3.816 3.673 3.816 5,130 +0.14(+3.72%)
Jun 14, 2002 3.658 3.679 3.658 3.679 3,800 -0.01(-0.14%)
Jun 12, 2002 3.684 3.684 3.684 3.684 3,800 +0.03(+0.72%)
Jun 11, 2002 3.710 3.716 3.605 3.658 14,060 -0.04(-1.00%)
Jun 10, 2002 3.710 3.710 3.689 3.695 3,230 +0.00(+0.00%)
Jun 07, 2002 3.721 3.721 3.684 3.695 7,980 -0.03(-0.71%)
Jun 06, 2002 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Jun 05, 2002 3.658 3.726 3.658 3.721 8,360 +0.25(+7.12%)
May 31, 2002 3.573 3.573 3.463 3.473 8,360 -0.03(-0.90%)
May 28, 2002 3.526 3.552 3.484 3.505 4,560 -0.05(-1.33%)
May 27, 2002 3.526 3.552 3.473 3.552 8,740 +0.00(+0.00%)
May 24, 2002 3.526 3.552 3.473 3.552 8,740 +0.00(+0.00%)
May 23, 2002 3.552 3.552 3.526 3.552 1,710 +0.03(+0.75%)
May 22, 2002 3.516 3.526 3.489 3.526 7,030 +0.04(+1.06%)
May 21, 2002 3.526 3.526 3.489 3.489 2,280 -0.01(-0.30%)
May 20, 2002 3.584 3.584 3.500 3.500 2,850 -0.09(-2.49%)
May 17, 2002 3.552 3.595 3.531 3.589 5,700 +0.04(+1.04%)
May 16, 2002 3.552 3.552 3.552 3.552 190 +0.03(+0.75%)
May 15, 2002 3.473 3.526 3.473 3.526 5,510 +0.07(+1.98%)
May 14, 2002 3.447 3.458 3.447 3.458 1,140 +0.04(+1.08%)
May 13, 2002 3.442 3.452 3.421 3.421 9,500 -0.03(-0.76%)
May 10, 2002 3.500 3.500 3.421 3.447 10,260 -0.03(-0.76%)
May 09, 2002 3.473 3.473 3.473 3.473 760 +0.00(+0.00%)
May 08, 2002 3.526 3.526 3.473 3.473 11,780 -0.03(-0.75%)
May 07, 2002 3.447 3.500 3.421 3.500 8,550 +0.08(+2.31%)
May 06, 2002 3.410 3.447 3.410 3.421 41,042 -0.01(-0.15%)
May 03, 2002 3.500 3.500 3.426 3.426 11,780 -0.05(-1.36%)
May 02, 2002 3.500 3.526 3.442 3.473 16,150 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.