Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 40.29 40.32 40.16 40.17 31,866 +0.12(+0.30%)
Jul 30, 2018 40.10 40.23 40.05 40.05 35,830 +0.13(+0.33%)
Jul 27, 2018 40.00 40.09 39.87 39.92 28,252 +0.12(+0.31%)
Jul 26, 2018 39.91 39.96 39.80 39.80 15,429 -0.29(-0.73%)
Jul 25, 2018 39.78 40.09 39.60 40.09 29,143 +0.36(+0.90%)
Jul 24, 2018 39.79 39.95 39.73 39.74 21,377 +0.23(+0.58%)
Jul 23, 2018 39.52 39.62 39.48 39.51 25,077 -0.02(-0.04%)
Jul 20, 2018 39.28 39.56 39.28 39.52 17,220 +0.29(+0.75%)
Jul 19, 2018 39.25 39.34 39.12 39.23 19,800 -0.16(-0.41%)
Jul 18, 2018 39.35 39.43 39.24 39.39 23,042 +0.06(+0.14%)
Jul 17, 2018 39.22 39.40 39.22 39.34 16,122 -0.02(-0.04%)
Jul 16, 2018 39.34 39.40 39.25 39.35 14,319 -0.01(-0.04%)
Jul 13, 2018 39.25 39.40 39.24 39.37 36,410 +0.02(+0.04%)
Jul 12, 2018 39.28 39.39 39.28 39.35 25,652 +0.27(+0.69%)
Jul 11, 2018 39.36 39.45 39.00 39.08 15,364 -0.75(-1.88%)
Jul 10, 2018 39.78 39.83 39.74 39.83 42,322 +0.05(+0.12%)
Jul 09, 2018 39.77 39.81 39.66 39.78 23,392 +0.26(+0.66%)
Jul 06, 2018 39.34 39.56 39.31 39.52 28,923 +0.26(+0.66%)
Jul 05, 2018 39.24 39.33 39.18 39.26 29,414 +0.47(+1.22%)
Jul 03, 2018 38.79 38.79 38.79 0 +0.20(+0.51%)
Jul 02, 2018 38.50 38.60 38.38 38.60 39,577 -0.31(-0.80%)
Jun 29, 2018 39.09 38.88 38.90 35,395 +0.26(+0.67%)
Jun 28, 2018 38.46 38.64 38.39 38.64 28,332 +0.25(+0.66%)
Jun 27, 2018 38.85 38.97 38.39 38.39 73,373 -0.39(-1.01%)
Jun 26, 2018 38.83 38.86 38.60 38.78 30,817 +0.09(+0.23%)
Jun 25, 2018 38.99 38.99 38.62 38.69 84,563 -0.55(-1.39%)
Jun 22, 2018 39.26 39.34 39.10 39.24 42,754 +0.54(+1.40%)
Jun 21, 2018 38.90 38.90 38.69 38.70 28,101 -0.28(-0.72%)
Jun 20, 2018 39.14 39.14 38.94 38.98 30,562 -0.04(-0.10%)
Jun 19, 2018 38.85 39.02 38.74 39.02 20,589 -0.24(-0.61%)
Jun 18, 2018 39.13 39.29 39.13 39.26 29,292 -0.30(-0.75%)
Jun 15, 2018 39.78 39.43 39.55 50,520 -0.23(-0.58%)
Jun 14, 2018 39.85 39.97 39.76 39.78 138,585 -0.04(-0.10%)
Jun 13, 2018 39.93 39.95 39.76 39.82 48,429 -0.03(-0.08%)
Jun 12, 2018 40.06 40.08 39.83 39.85 25,693 -0.31(-0.78%)
Jun 11, 2018 39.98 40.22 39.98 40.17 15,274 +0.37(+0.92%)
Jun 08, 2018 39.80 39.89 39.73 39.80 35,668 -0.02(-0.04%)
Jun 07, 2018 40.00 40.11 39.77 39.81 29,718 -0.12(-0.30%)
Jun 06, 2018 40.00 39.93 31,443 +0.30(+0.75%)
Jun 05, 2018 39.75 39.75 39.61 39.64 23,195 -0.14(-0.34%)
Jun 04, 2018 39.95 39.95 39.75 39.77 27,479 +0.19(+0.48%)
Jun 01, 2018 39.62 39.63 39.51 39.58 35,456 +0.23(+0.59%)
May 31, 2018 39.45 39.45 39.15 39.35 14,823 -0.14(-0.34%)
May 30, 2018 39.10 39.52 39.10 39.49 32,570 +0.61(+1.58%)
May 29, 2018 39.07 39.18 38.73 38.87 20,338 -0.89(-2.23%)
May 25, 2018 39.76 39.76 39.76 0 -0.38(-0.94%)
May 24, 2018 40.23 40.24 39.93 40.13 49,788 -0.25(-0.62%)
May 23, 2018 40.36 40.39 40.24 40.39 46,970 -0.51(-1.26%)
May 22, 2018 41.06 41.10 40.90 40.90 11,196 -0.02(-0.04%)
May 21, 2018 41.00 41.00 40.88 40.92 36,452 +0.22(+0.55%)
May 18, 2018 40.82 40.85 40.68 40.69 76,571 -0.14(-0.35%)
May 17, 2018 40.89 41.01 40.81 40.83 279,713 +0.06(+0.15%)
May 16, 2018 40.76 40.88 40.72 40.77 11,709 -0.01(-0.02%)
May 15, 2018 40.70 40.89 40.70 40.78 13,328 -0.27(-0.66%)
May 14, 2018 41.17 41.21 41.04 41.05 38,662 +0.03(+0.08%)
May 11, 2018 41.01 41.12 40.97 41.02 30,852 +0.07(+0.16%)
May 10, 2018 40.92 41.00 40.80 40.95 40,412 +0.23(+0.57%)
May 09, 2018 40.64 40.80 40.61 40.72 10,312 +0.21(+0.51%)
May 08, 2018 40.42 40.53 40.31 40.52 22,292 -0.05(-0.13%)
May 07, 2018 40.56 40.73 40.54 40.57 26,386 +0.01(+0.02%)
May 04, 2018 40.21 40.64 40.21 40.56 22,639 +0.06(+0.16%)
May 03, 2018 40.45 40.58 40.22 40.50 24,948 +0.09(+0.22%)
May 02, 2018 40.64 40.64 40.41 40.41 26,962 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.