Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 37.20 37.25 36.91 36.94 32,461 -0.64(-1.70%)
Jul 30, 2014 37.70 37.70 37.42 37.58 15,679 -0.04(-0.10%)
Jul 29, 2014 37.85 37.86 37.62 37.62 12,304 -0.05(-0.13%)
Jul 28, 2014 37.62 37.73 37.51 37.67 23,217 +0.05(+0.14%)
Jul 25, 2014 37.82 37.82 37.58 37.62 84,330 -0.30(-0.80%)
Jul 24, 2014 37.85 37.92 37.85 37.92 19,168 +0.15(+0.41%)
Jul 23, 2014 37.85 37.85 37.74 37.76 13,020 +0.08(+0.21%)
Jul 22, 2014 37.73 37.73 37.65 37.68 25,804 +0.23(+0.60%)
Jul 21, 2014 37.30 37.47 37.26 37.46 16,443 -0.12(-0.32%)
Jul 18, 2014 37.34 37.62 37.34 37.58 7,597 +0.31(+0.82%)
Jul 17, 2014 37.53 37.67 37.25 37.27 18,134 -0.50(-1.33%)
Jul 16, 2014 37.78 37.81 37.74 37.78 25,382 +0.21(+0.57%)
Jul 15, 2014 37.66 37.78 37.43 37.56 23,429 -0.08(-0.21%)
Jul 14, 2014 37.69 37.80 37.64 37.64 28,447 +0.24(+0.64%)
Jul 11, 2014 37.27 37.41 37.25 37.40 17,748 +0.08(+0.21%)
Jul 10, 2014 37.13 37.32 36.96 37.32 24,752 -0.46(-1.22%)
Jul 09, 2014 37.59 37.79 37.59 37.78 33,132 +0.13(+0.34%)
Jul 08, 2014 37.80 37.80 37.54 37.66 28,768 -0.33(-0.88%)
Jul 07, 2014 38.02 38.06 37.90 37.99 97,144 -0.33(-0.87%)
Jul 03, 2014 38.29 38.32 38.32 38.32 32,494 +0.12(+0.32%)
Jul 02, 2014 38.17 38.24 38.13 38.20 26,858 +0.11(+0.29%)
Jul 01, 2014 37.96 38.19 37.96 38.09 67,117 +0.25(+0.67%)
Jun 30, 2014 37.78 37.85 37.71 37.83 53,084 +0.01(+0.04%)
Jun 27, 2014 37.74 37.82 37.69 37.82 17,993 +0.22(+0.58%)
Jun 26, 2014 37.80 37.81 37.51 37.60 108,814 -0.21(-0.54%)
Jun 25, 2014 37.59 37.80 37.59 37.80 18,359 -0.03(-0.07%)
Jun 24, 2014 38.01 38.03 37.78 37.83 24,068 -0.26(-0.69%)
Jun 23, 2014 37.99 38.09 37.94 38.09 29,918 -0.06(-0.15%)
Jun 20, 2014 38.23 38.25 38.04 38.15 72,796 -0.14(-0.36%)
Jun 19, 2014 38.30 38.36 38.24 38.29 13,080 +0.15(+0.40%)
Jun 18, 2014 37.88 38.14 37.82 38.14 18,106 +0.33(+0.87%)
Jun 17, 2014 37.68 37.82 37.68 37.81 6,469 -0.06(-0.17%)
Jun 16, 2014 37.84 37.91 37.81 37.87 13,262 +0.00(+0.00%)
Jun 13, 2014 37.87 37.92 37.77 37.87 21,196 +0.12(+0.31%)
Jun 12, 2014 37.90 37.90 37.73 37.75 12,899 -0.02(-0.06%)
Jun 11, 2014 37.95 37.95 37.70 37.78 31,946 -0.15(-0.40%)
Jun 10, 2014 37.85 37.98 37.82 37.93 46,011 -0.08(-0.22%)
Jun 06, 2014 37.87 38.01 37.87 38.01 34,846 +0.17(+0.44%)
Jun 05, 2014 37.71 37.88 37.54 37.85 18,341 +0.28(+0.74%)
Jun 04, 2014 37.45 37.58 37.41 37.57 8,126 -0.08(-0.20%)
Jun 03, 2014 37.64 37.68 37.59 37.64 75,360 -0.08(-0.22%)
Jun 02, 2014 37.70 37.73 37.59 37.73 55,366 +0.13(+0.35%)
May 30, 2014 37.68 37.70 37.57 37.59 66,446 -0.08(-0.22%)
May 29, 2014 37.66 37.68 37.55 37.68 84,448 +0.19(+0.50%)
May 28, 2014 37.44 37.55 37.38 37.49 30,220 -0.15(-0.39%)
May 27, 2014 37.59 37.68 37.49 37.64 27,396 +0.22(+0.60%)
May 23, 2014 37.36 37.41 37.41 37.41 54,562 +0.11(+0.30%)
May 22, 2014 37.36 37.39 37.15 37.30 25,217 -0.07(-0.18%)
May 21, 2014 37.19 37.41 37.19 37.37 23,965 +0.23(+0.62%)
May 20, 2014 37.22 37.31 37.02 37.14 52,500 -0.18(-0.47%)
May 19, 2014 37.33 37.47 37.27 37.32 16,556 -0.17(-0.46%)
May 16, 2014 37.36 37.52 37.30 37.49 19,111 +0.14(+0.37%)
May 15, 2014 37.41 37.52 37.18 37.35 37,699 -0.10(-0.26%)
May 14, 2014 37.28 37.55 37.28 37.45 33,768 +0.06(+0.17%)
May 13, 2014 37.42 37.52 37.30 37.39 59,328 +0.03(+0.09%)
May 12, 2014 37.41 37.43 37.27 37.35 17,484 +0.20(+0.52%)
May 09, 2014 37.19 37.21 37.05 37.16 18,012 -0.13(-0.35%)
May 08, 2014 37.23 37.46 37.20 37.29 42,696 +0.11(+0.30%)
May 07, 2014 37.13 37.23 36.99 37.18 62,528 +0.18(+0.49%)
May 06, 2014 37.05 37.09 36.93 37.00 15,601 -0.01(-0.04%)
May 05, 2014 36.88 37.07 36.80 37.01 29,903 -0.02(-0.05%)
May 02, 2014 37.02 37.16 36.92 37.03 47,696 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.