Skip to main content

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED
Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 30.03 30.28 30.02 30.28 431 +0.26(+0.87%)
Jul 28, 2022 30.02 30.02 30.02 30.02 2 +0.34(+1.13%)
Jul 27, 2022 29.68 29.68 29.68 29.68 0 +0.63(+2.16%)
Jul 26, 2022 29.20 29.20 29.05 29.05 195 -0.23(-0.79%)
Jul 25, 2022 29.28 29.28 29.28 29.28 42 +0.06(+0.22%)
Jul 22, 2022 29.46 29.46 29.22 29.22 1,107 -0.22(-0.75%)
Jul 21, 2022 29.21 29.44 29.21 29.44 513 +0.25(+0.84%)
Jul 20, 2022 29.20 29.20 29.20 29.20 101 +0.21(+0.71%)
Jul 19, 2022 28.99 28.99 28.99 28.99 2 +0.83(+2.96%)
Jul 18, 2022 28.57 28.57 28.16 28.16 1,686 -0.14(-0.51%)
Jul 15, 2022 28.02 28.30 28.01 28.30 8,685 +0.49(+1.78%)
Jul 14, 2022 27.78 27.81 27.72 27.81 2,082 -0.09(-0.31%)
Jul 13, 2022 27.73 27.89 27.73 27.89 6,639 -0.08(-0.28%)
Jul 12, 2022 28.19 28.20 27.97 27.97 2,803 -0.13(-0.45%)
Jul 11, 2022 28.14 28.24 28.07 28.10 11,672 -0.28(-0.98%)
Jul 08, 2022 28.41 28.41 28.34 28.37 10,468 -0.04(-0.15%)
Jul 07, 2022 28.42 28.42 28.42 28.42 21 +0.45(+1.63%)
Jul 06, 2022 27.75 28.11 27.75 27.96 1,183 +0.07(+0.27%)
Jul 05, 2022 27.83 27.89 27.83 27.89 334 -0.04(-0.14%)
Jul 01, 2022 27.49 27.93 27.49 27.93 734 +0.17(+0.61%)
Jun 30, 2022 27.58 27.95 27.58 27.76 7,246 -0.26(-0.91%)
Jun 29, 2022 27.89 28.01 27.89 28.01 526 -0.17(-0.60%)
Jun 28, 2022 28.87 28.87 28.18 28.18 4,364 -0.45(-1.56%)
Jun 27, 2022 28.60 28.63 28.60 28.63 588 +0.04(+0.13%)
Jun 24, 2022 28.59 28.59 28.59 28.59 129 +0.83(+3.00%)
Jun 23, 2022 27.69 27.76 27.69 27.76 135 +0.13(+0.48%)
Jun 22, 2022 27.62 27.62 27.62 27.62 1 -0.00(-0.01%)
Jun 21, 2022 27.71 27.71 27.63 27.63 435 +0.52(+1.90%)
Jun 17, 2022 26.99 27.24 26.99 27.11 10,002 +0.06(+0.22%)
Jun 16, 2022 27.18 27.18 26.92 27.05 2,974 -1.05(-3.72%)
Jun 15, 2022 27.85 28.25 27.67 28.10 8,976 +0.25(+0.91%)
Jun 14, 2022 28.02 28.02 27.80 27.85 1,835 -0.07(-0.25%)
Jun 13, 2022 27.79 27.92 27.79 27.92 107 -1.15(-3.95%)
Jun 10, 2022 29.15 29.15 29.07 29.07 209 -0.76(-2.54%)
Jun 09, 2022 30.21 30.21 29.82 29.82 504 -0.62(-2.03%)
Jun 08, 2022 30.52 30.52 30.44 30.44 294 -0.45(-1.46%)
Jun 07, 2022 30.89 30.89 30.89 30.89 60 +0.29(+0.96%)
Jun 06, 2022 30.60 30.60 30.60 30.60 0 +0.04(+0.14%)
Jun 03, 2022 30.56 30.56 30.56 30.56 103 -0.40(-1.29%)
Jun 02, 2022 30.95 30.95 30.95 30.95 5 +0.46(+1.50%)
Jun 01, 2022 30.49 30.50 30.49 30.50 446 -0.27(-0.89%)
May 31, 2022 30.95 30.95 30.77 30.77 798 -0.26(-0.85%)
May 27, 2022 31.03 31.03 31.03 31.03 102 +0.69(+2.28%)
May 26, 2022 30.38 30.38 30.34 30.34 69,310 +0.68(+2.28%)
May 25, 2022 29.42 29.67 29.42 29.67 409 +0.35(+1.18%)
May 24, 2022 29.14 29.32 28.95 29.32 7,876 -0.17(-0.59%)
May 23, 2022 29.51 29.51 29.50 29.50 133 +0.39(+1.35%)
May 20, 2022 29.10 29.10 29.10 29.10 5 -0.02(-0.06%)
May 19, 2022 29.29 29.29 29.12 29.12 1,195 -0.11(-0.39%)
May 18, 2022 29.33 29.33 29.23 29.23 308 -1.24(-4.08%)
May 17, 2022 29.97 30.48 29.97 30.48 1,170 +0.68(+2.27%)
May 16, 2022 29.93 29.93 29.80 29.80 476 -0.10(-0.34%)
May 13, 2022 29.77 29.90 29.77 29.90 204 +0.68(+2.32%)
May 12, 2022 29.36 29.36 28.80 29.23 2,507 +0.14(+0.48%)
May 11, 2022 29.52 29.52 29.08 29.08 1,382 -0.47(-1.59%)
May 10, 2022 29.33 29.79 29.33 29.55 4,078 -0.00(-0.01%)
May 09, 2022 29.87 29.97 29.43 29.56 2,037 -0.81(-2.66%)
May 06, 2022 30.29 30.43 30.15 30.36 1,746 -0.13(-0.42%)
May 05, 2022 30.77 30.77 30.42 30.49 403 -1.02(-3.24%)
May 04, 2022 31.51 31.51 31.51 31.51 5 +0.89(+2.90%)
May 03, 2022 30.65 30.65 30.62 30.62 205 +0.23(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.